pactfinance Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00148
+3.74%
$ -- $ 51,133
Mar 2, 2 PM $ 0.00144
+3.02%
$ -- $ 48,221
Mar 2, 1 PM $ 0.00142
+0.91%
$ -- $ 42,651
Mar 2, 12 PM $ 0.00141
-0.13%
$ -- $ 40,889
Mar 2, 11 AM $ 0.00142
+0.55%
$ -- $ 37,891
Mar 2, 10 AM $ 0.00142
+0.25%
$ -- $ 33,480
Mar 2, 9 AM $ 0.00143
+1.76%
$ -- $ 29,396
Mar 2, 8 AM $ 0.0014
-0.22%
$ -- $ 26,625
Mar 2, 7 AM $ 0.00141
-0.45%
$ -- $ 23,711
Mar 2, 6 AM $ 0.00141
-1.48%
$ -- $ 20,292
Mar 2, 5 AM $ 0.00144
+0.68%
$ -- $ 15,526
Mar 2, 4 AM $ 0.00144
+0.30%
$ -- $ 11,970
Mar 2, 3 AM $ 0.00145
+2.66%
$ -- $ 9,659
Mar 2, 2 AM $ 0.00143
+0.27%
$ -- $ 166,748
Mar 2, 1 AM $ 0.00142
+0.30%
$ -- $ 158,461
Mar 2, 12 AM $ 0.00143
+1.58%
$ -- $ 153,924
Mar 1, 11 PM $ 0.00143
+1.26%
$ -- $ 150,290
Mar 1, 10 PM $ 0.00139
-0.30%
$ -- $ 142,687
Mar 1, 9 PM $ 0.00141
+2.06%
$ -- $ 141,406
Mar 1, 8 PM $ 0.00141
-0.02%
$ -- $ 130,743
Mar 1, 7 PM $ 0.00143
-0.68%
$ -- $ 125,889
Mar 1, 6 PM $ 0.00146
+3.87%
$ -- $ 121,481
Mar 1, 5 PM $ 0.00142
+1.11%
$ -- $ 114,486
Mar 1, 4 PM $ 0.00139
-0.36%
$ -- $ 104,088
Mar 1, 3 PM $ 0.00139
-4.05%
$ -- $ 101,937
Mar 1, 2 PM $ 0.00144
-0.78%
$ -- $ 88,695
Mar 1, 1 PM $ 0.00144
+2.90%
$ -- $ 79,826
Mar 1, 12 PM $ 0.0014
+4.72%
$ -- $ 72,112
Mar 1, 11 AM $ 0.00136
+1.43%
$ -- $ 58,930
Mar 1, 10 AM $ 0.00133
+2.67%
$ -- $ 45,752
Mar 1, 9 AM $ 0.0013
+2.66%
$ -- $ 34,086
Mar 1, 8 AM $ 0.00128
-2.55%
$ -- $ 20,232
Mar 1, 7 AM $ 0.00131
+0.62%
$ -- $ 12,996
Mar 1, 6 AM $ 0.00131
-0.64%
$ -- $ 11,643
Mar 1, 5 AM $ 0.00132
+0.67%
$ -- $ 9,598
Mar 1, 4 AM $ 0.00132
-0.13%
$ -- $ 7,084
Mar 1, 3 AM $ 0.00133
-0.18%
$ -- $ 4,445
Mar 1, 2 AM $ 0.00133
+1.14%
$ -- $ 109,064
Mar 1, 1 AM $ 0.00129
+0.67%
$ -- $ 103,707
Mar 1, 12 AM $ 0.00129
+0.48%
$ -- $ 100,683
Feb 28, 11 PM $ 0.00129
-0.08%
$ -- $ 99,791
Feb 28, 10 PM $ 0.0013
+1.33%
$ -- $ 96,933
Feb 28, 9 PM $ 0.00129
+0.30%
$ -- $ 93,441
Feb 28, 8 PM $ 0.0013
+2.10%
$ -- $ 89,980
Feb 28, 7 PM $ 0.00127
-0.13%
$ -- $ 85,828
Feb 28, 6 PM $ 0.00127
+2.54%
$ -- $ 84,840
Feb 28, 5 PM $ 0.00125
+0.69%
$ -- $ 80,696
Feb 28, 4 PM $ 0.00124
+0.78%
$ -- $ 78,510
Feb 28, 3 PM $ 0.00124
-0.14%
$ -- $ 77,411
Feb 28, 2 PM $ 0.00124
+0.85%
$ -- $ 75,040