pactfinance Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00123
+1.19%
$ -- $ 70,125
Feb 28, 12 PM $ 0.00122
+0.52%
$ -- $ 68,106
Feb 28, 11 AM $ 0.00122
+0.83%
$ -- $ 62,366
Feb 28, 10 AM $ 0.00123
+1.72%
$ -- $ 56,993
Feb 28, 9 AM $ 0.00121
+0.09%
$ -- $ 52,204
Feb 28, 8 AM $ 0.00123
+0.49%
$ -- $ 50,243
Feb 27, 9 PM $ 0.00129
+2.78%
$ -- $ 122,231
Feb 27, 8 PM $ 0.00129
+3.13%
$ -- $ 120,115
Feb 27, 7 PM $ 0.00126
+1.67%
$ -- $ 113,367
Feb 27, 6 PM $ 0.00124
+0.40%
$ -- $ 109,780
Feb 27, 5 PM $ 0.00123
+1.89%
$ -- $ 105,599
Feb 27, 4 PM $ 0.00121
+0.62%
$ -- $ 91,496
Download