pactfinance Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00156
-0.17%
$ -- $ 2,929
Mar 9, 8 AM $ 0.00156
+0.81%
$ -- $ 2,729
Mar 9, 7 AM $ 0.00155
-0.15%
$ -- $ 2,531
Mar 9, 6 AM $ 0.00155
-1.18%
$ -- $ 2,458
Mar 9, 5 AM $ 0.00157
+1.37%
$ -- $ 2,355
Mar 9, 4 AM $ 0.00155
+0.47%
$ -- $ 2,086
Mar 9, 3 AM $ 0.00155
+0.81%
$ -- $ 1,836
Mar 9, 2 AM $ 0.00153
+0.71%
$ -- $ 11,095
Mar 9, 1 AM $ 0.00152
-0.04%
$ -- $ 10,678
Mar 9, 12 AM $ 0.00153
+0.67%
$ -- $ 10,409
Mar 8, 11 PM $ 0.00152
-0.14%
$ -- $ 9,859
Mar 8, 10 PM $ 0.00152
-0.43%
$ -- $ 9,562
Mar 8, 9 PM $ 0.00153
-0.35%
$ -- $ 9,355
Mar 8, 8 PM $ 0.00153
-0.14%
$ -- $ 9,242
Mar 8, 7 PM $ 0.00154
+1.87%
$ -- $ 9,021
Mar 8, 6 PM $ 0.00151
-0.16%
$ -- $ 8,604
Mar 8, 5 PM $ 0.00151
+0.01%
$ -- $ 8,298
Mar 8, 4 PM $ 0.00152
-0.08%
$ -- $ 7,855
Mar 8, 3 PM $ 0.00152
-0.12%
$ -- $ 7,464
Mar 8, 2 PM $ 0.00152
+0.41%
$ -- $ 7,292
Mar 8, 1 PM $ 0.00152
-0.29%
$ -- $ 6,881
Mar 8, 12 PM $ 0.00152
-0.24%
$ -- $ 6,573
Mar 8, 11 AM $ 0.00153
-0.87%
$ -- $ 5,975
Mar 8, 10 AM $ 0.00154
+0.48%
$ -- $ 5,618
Mar 8, 9 AM $ 0.00154
+0.52%
$ -- $ 5,155
Mar 8, 8 AM $ 0.00153
+0.39%
$ -- $ 4,690
Mar 8, 7 AM $ 0.00153
+0.44%
$ -- $ 4,497
Mar 8, 6 AM $ 0.00152
+0.02%
$ -- $ 4,047
Mar 8, 5 AM $ 0.00152
+0.62%
$ -- $ 3,611
Mar 8, 4 AM $ 0.00152
-0.49%
$ -- $ 3,125
Mar 8, 3 AM $ 0.00153
+0.53%
$ -- $ 2,658
Mar 8, 2 AM $ 0.00152
-1.14%
$ -- $ 54,964
Mar 8, 1 AM $ 0.00154
+0.41%
$ -- $ 54,960
Mar 8, 12 AM $ 0.00154
+0.07%
$ -- $ 54,193
Mar 7, 11 PM $ 0.00154
+0.36%
$ -- $ 53,498
Mar 7, 10 PM $ 0.00154
+0.24%
$ -- $ 52,923
Mar 7, 9 PM $ 0.00154
+0.23%
$ -- $ 51,930
Mar 7, 8 PM $ 0.00154
+0.57%
$ -- $ 50,939
Mar 7, 7 PM $ 0.00153
-0.54%
$ -- $ 50,085
Mar 7, 6 PM $ 0.00155
+0.08%
$ -- $ 49,747
Mar 7, 5 PM $ 0.00155
+0.34%
$ -- $ 48,899
Mar 7, 4 PM $ 0.00155
-0.09%
$ -- $ 47,896
Mar 7, 3 PM $ 0.00156
+0.08%
$ -- $ 46,920
Mar 7, 2 PM $ 0.00156
+0.66%
$ -- $ 45,487
Mar 7, 1 PM $ 0.00156
+0.41%
$ -- $ 44,423
Mar 7, 12 PM $ 0.00155
+0.01%
$ -- $ 43,821
Mar 7, 11 AM $ 0.00156
+0.67%
$ -- $ 42,864
Mar 7, 10 AM $ 0.00156
+0.32%
$ -- $ 40,919
Mar 7, 9 AM $ 0.00155
+0.47%
$ -- $ 39,583
Mar 7, 8 AM $ 0.00155
+0.43%
$ -- $ 38,195
Download