Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 29,718 $ 72
Yesterday $ 0.0000295
+3.84%
$ 29,516 $ 253
Aug 13, 2026 $ 0.0000275
-0.01%
$ -- $ 1,134
Aug 12, 2026 $ 0.0000275
-18.11%
$ 27,489 $ 1,132
Aug 11, 2026 $ 0.0000334
-13.10%
$ 33,414 $ 4,837
Aug 10, 2026 $ 0.0000415
-14.26%
$ 41,517 $ 1,731
Aug 9, 2026 $ 0.0000487
+20.14%
$ 48,730 $ 5,598
Aug 8, 2026 $ 0.0000405
+42.32%
$ 40,513 $ 6,178
Aug 7, 2026 $ 0.0000286
-10.33%
$ 28,614 $ 1,602
Aug 6, 2026 $ 0.0000333
+30.23%
$ 33,310 $ 2,962
Aug 5, 2026 $ 0.0000258
+72.04%
$ 25,759 $ 1,666
Aug 4, 2026 $ 0.0000147
-8.62%
$ 14,719 $ 286
Aug 3, 2026 $ 0.0000161
+0.00%
$ 16,125 $ 115
Jul 30, 2026 $ 0.000015
-6.59%
$ 15,033 $ 542
Jul 29, 2026 $ 0.0000157
+18.10%
$ 15,742 $ 25
Jul 28, 2026 $ 0.0000132
-14.83%
$ -- $ 478
Jul 27, 2026 $ 0.000016
+6.45%
$ 15,975 $ 526
Jul 26, 2026 $ 0.0000151
+32.76%
$ 15,057 $ 1,021
Jul 25, 2026 $ 0.0000113
-3.64%
$ 11,284 $ 117
Jul 24, 2026 $ 0.0000117
-6.17%
$ 11,699 $ 328
Jul 23, 2026 $ 0.0000126
-4.40%
$ -- $ 552
Jul 22, 2026 $ 0.000014
+3.04%
$ -- $ 2,377
Jul 21, 2026 $ 0.0000132
+18.14%
$ 13,166 $ 1,801
Jul 20, 2026 $ 0.0000109
+0.00%
$ -- $ 55
Jul 19, 2026 $ 0.0000106
+0.00%
$ -- $ 54
Jul 18, 2026 $ 0.0000103
-8.43%
$ 10,270 $ 233
Jul 17, 2026 $ 0.0000115
-10.18%
$ 11,476 $ 436
Jul 16, 2026 $ 0.0000137
-9.82%
$ 13,711 $ 409
Jul 15, 2026 $ 0.0000153
-10.12%
$ 15,251 $ 694
Jul 14, 2026 $ 0.0000174
+0.00%
$ -- $ 69
Jul 12, 2026 $ 0.0000181
+0.00%
$ -- $ 338
Jul 11, 2026 $ 0.0000194
-1.23%
$ 19,419 $ 172
Jul 10, 2026 $ 0.0000206
+1.31%
$ -- $ 208
Jul 9, 2026 $ 0.0000196
+6.53%
$ 19,583 $ 268
Jul 8, 2026 $ 0.0000182
-2.36%
$ 18,160 $ 548
Jul 7, 2026 $ 0.0000194
-15.65%
$ 19,414 $ 791
Jul 6, 2026 $ 0.0000232
+10.27%
$ 23,181 $ 424
Jul 5, 2026 $ 0.0000217
-8.55%
$ -- $ 1,581
Jul 4, 2026 $ 0.0000276
+17.73%
$ 27,553 $ 515
Jul 3, 2026 $ 0.0000237
-2.43%
$ -- $ 502
Jul 2, 2026 $ 0.0000255
-5.79%
$ -- $ 670
Jul 1, 2026 $ 0.0000248
+12.28%
$ 24,780 $ 229
Jun 30, 2026 $ 0.0000203
+1.65%
$ -- $ 1,526
Jun 28, 2026 $ 0.0000227
-15.62%
$ 22,661 $ 1,481
Jun 26, 2026 $ 0.0000218
+0.00%
$ 21,806 $ 634
Jun 24, 2026 $ 0.0000185
-21.53%
$ 18,544 $ 1,711
Jun 23, 2026 $ 0.0000283
-4.16%
$ 28,326 $ 433
Jun 22, 2026 $ 0.000032
+45.68%
$ 31,975 $ 2,060
Jun 21, 2026 $ 0.000023
-12.70%
$ 22,950 $ 589
Jun 19, 2026 $ 0.0000232
+0.00%
$ -- $ 252
Download