Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 24,717 $ 66
Jun 15, 2026 $ 0.0000246
-13.44%
$ 24,570 $ 2,869
Jun 14, 2026 $ 0.0000276
-18.90%
$ 27,602 $ 5,724
Jun 13, 2026 $ 0.0000379
+44.01%
$ 37,919 $ 2,312
Jun 11, 2026 $ 0.0000162
-21.13%
$ -- $ 787
Jun 9, 2026 $ 0.0000173
+12.01%
$ 17,311 $ 723
Jun 8, 2026 $ 0.0000169
-12.09%
$ 16,942 $ 507
Jun 6, 2026 $ 0.0000174
-0.67%
$ 17,417 $ 219
Jun 5, 2026 $ 0.000017
-11.55%
$ 16,996 $ 415
Jun 4, 2026 $ 0.00002
-4.95%
$ -- $ 260
Jun 2, 2026 $ 0.0000264
+0.00%
$ -- $ 544
Jun 1, 2026 $ 0.0000264
+2.83%
$ 26,397 $ 368
May 31, 2026 $ 0.0000262
-0.60%
$ -- $ 1,363
May 30, 2026 $ 0.0000261
+19.80%
$ 26,049 $ 1,337
May 29, 2026 $ 0.0000211
-12.36%
$ 21,094 $ 2,293
May 28, 2026 $ 0.0000241
-1.84%
$ 24,108 $ 1,032
May 27, 2026 $ 0.0000257
-9.28%
$ 25,975 $ 1,409
May 26, 2026 $ 0.0000297
-9.00%
$ 29,716 $ 2,114
May 25, 2026 $ 0.0000347
+10.10%
$ 34,685 $ 485
May 24, 2026 $ 0.0000288
-3.94%
$ -- $ 993
May 23, 2026 $ 0.0000304
-10.60%
$ 30,381 $ 592
May 22, 2026 $ 0.0000323
-22.22%
$ 32,270 $ 1,929
May 21, 2026 $ 0.0000399
-2.29%
$ 39,860 $ 2,496
May 20, 2026 $ 0.0000403
-14.63%
$ 40,285 $ 2,956
May 19, 2026 $ 0.0000475
+4.79%
$ 47,448 $ 4,005
May 18, 2026 $ 0.0000441
-3.66%
$ -- $ 2,485
May 17, 2026 $ 0.0000468
-11.95%
$ 46,745 $ 2,275
May 16, 2026 $ 0.000052
-3.58%
$ -- $ 1,437
May 15, 2026 $ 0.000057
+3.62%
$ 56,993 $ 2,347
May 14, 2026 $ 0.0000618
+38.29%
$ 61,795 $ 4,401
May 13, 2026 $ 0.0000444
-10.07%
$ 44,415 $ 2,329
May 12, 2026 $ 0.0000505
-1.68%
$ 50,497 $ 4,076
May 11, 2026 $ 0.0000512
+0.31%
$ 51,201 $ 4,098
May 10, 2026 $ 0.000052
-17.36%
$ 52,008 $ 4,889
May 9, 2026 $ 0.0000631
+29.43%
$ 63,040 $ 4,139
May 8, 2026 $ 0.0000472
+20.54%
$ 47,169 $ 2,880
May 7, 2026 $ 0.000038
-41.91%
$ 38,001 $ 5,678
May 6, 2026 $ 0.000066
-5.62%
$ -- $ 1,773
May 5, 2026 $ 0.0000682
+3.59%
$ 68,228 $ 1,906
May 4, 2026 $ 0.0000671
-2.60%
$ 67,100 $ 1,534
May 3, 2026 $ 0.0000669
+19.03%
$ 66,876 $ 431
May 2, 2026 $ 0.0000502
-0.70%
$ -- $ 210
Apr 30, 2026 $ 0.0000497
+8.81%
$ 49,723 $ 1,238
Apr 29, 2026 $ 0.0000455
-4.68%
$ 45,538 $ 2,460
Apr 28, 2026 $ 0.0000487
-2.62%
$ 48,647 $ 1,612
Apr 27, 2026 $ 0.0000491
-34.40%
$ 49,085 $ 8,053
Apr 26, 2026 $ 0.0000774
-8.29%
$ 77,401 $ 2,875
Apr 25, 2026 $ 0.0000745
+7.34%
$ 74,502 $ 1,353
Apr 24, 2026 $ 0.0000696
+6.76%
$ 69,611 $ 537
Apr 23, 2026 $ 0.000064
-9.34%
$ 64,008 $ 3,163
Download