Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 48,348 $ 3,578
Yesterday $ 0.0000631
+29.43%
$ 63,040 $ 4,139
May 8, 2026 $ 0.0000472
+20.54%
$ 47,169 $ 2,880
May 7, 2026 $ 0.000038
-41.91%
$ 38,001 $ 5,678
May 6, 2026 $ 0.000066
-5.62%
$ -- $ 1,773
May 5, 2026 $ 0.0000682
+3.59%
$ 68,228 $ 1,906
May 4, 2026 $ 0.0000671
-2.60%
$ 67,100 $ 1,534
May 3, 2026 $ 0.0000669
+19.03%
$ 66,876 $ 431
May 2, 2026 $ 0.0000502
-0.70%
$ -- $ 210
Apr 30, 2026 $ 0.0000497
+8.81%
$ 49,723 $ 1,238
Apr 29, 2026 $ 0.0000455
-4.68%
$ 45,538 $ 2,460
Apr 28, 2026 $ 0.0000487
-2.62%
$ 48,647 $ 1,612
Apr 27, 2026 $ 0.0000491
-34.40%
$ 49,085 $ 8,053
Apr 26, 2026 $ 0.0000774
-8.29%
$ 77,401 $ 2,875
Apr 25, 2026 $ 0.0000745
+7.34%
$ 74,502 $ 1,353
Apr 24, 2026 $ 0.0000696
+6.76%
$ 69,611 $ 537
Apr 23, 2026 $ 0.000064
-9.34%
$ 64,008 $ 3,163
Apr 22, 2026 $ 0.0000722
-3.05%
$ -- $ 2,681
Apr 21, 2026 $ 0.0000722
+2.70%
$ 72,190 $ 1,435
Apr 20, 2026 $ 0.0000673
+5.26%
$ 67,276 $ 2,814
Apr 19, 2026 $ 0.0000639
-28.67%
$ 63,886 $ 7,114
Apr 18, 2026 $ 0.0000896
-13.31%
$ 89,568 $ 4,397
Apr 17, 2026 $ 0.000106
+5.94%
$ 106,467 $ 5,229
Apr 16, 2026 $ 0.000101
-2.98%
$ 100,664 $ 17,244
Apr 15, 2026 $ 0.000104
-19.14%
$ 103,873 $ 17,635
Apr 14, 2026 $ 0.000125
+1.75%
$ 125,325 $ 9,676
Apr 13, 2026 $ 0.000123
-12.12%
$ 122,877 $ 5,686
Apr 12, 2026 $ 0.00014
-1.45%
$ 139,723 $ 10,530
Apr 11, 2026 $ 0.000145
+13.42%
$ 144,697 $ 4,459
Apr 10, 2026 $ 0.00013
-6.27%
$ 130,360 $ 6,126
Apr 9, 2026 $ 0.000136
-1.15%
$ 136,410 $ 3,328
Apr 8, 2026 $ 0.000139
-9.56%
$ 139,409 $ 4,814
Apr 7, 2026 $ 0.000153
-0.40%
$ 152,673 $ 8,548
Apr 6, 2026 $ 0.000167
+6.51%
$ 167,461 $ 2,696
Apr 5, 2026 $ 0.000151
-15.32%
$ 150,794 $ 15,672
Apr 4, 2026 $ 0.000167
-0.07%
$ 166,784 $ 766
Apr 3, 2026 $ 0.000163
-0.83%
$ 163,240 $ 7,033
Apr 2, 2026 $ 0.000144
-6.78%
$ 143,807 $ 4,788
Apr 1, 2026 $ 0.000156
+3.62%
$ 156,447 $ 7,754
Mar 31, 2026 $ 0.000151
-10.51%
$ 151,180 $ 13,820
Mar 30, 2026 $ 0.000183
-16.89%
$ 182,829 $ 13,792
Mar 29, 2026 $ 0.000221
+32.00%
$ 221,244 $ 13,306
Mar 28, 2026 $ 0.000168
+4.14%
$ 168,251 $ 10,113
Mar 27, 2026 $ 0.000163
-1.07%
$ 162,854 $ 12,433
Mar 26, 2026 $ 0.000162
+11.63%
$ 162,205 $ 52,865
Mar 25, 2026 $ 0.000211
+39.94%
$ 210,992 $ 27,990
Mar 24, 2026 $ 0.000151
+1.39%
$ 151,337 $ 4,096
Mar 23, 2026 $ 0.000157
+16.04%
$ 157,041 $ 13,919
Mar 22, 2026 $ 0.000136
-14.87%
$ 136,444 $ 14,208
Mar 21, 2026 $ 0.000164
-7.87%
$ 163,647 $ 5,142
Download