Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000658
+0.00%
$ 65,841 $ 7,550
Apr 19, 2026 $ 0.0000639
-28.67%
$ 63,886 $ 7,114
Apr 18, 2026 $ 0.0000896
-13.31%
$ 89,568 $ 4,397
Apr 17, 2026 $ 0.000106
+5.94%
$ 106,467 $ 5,229
Apr 16, 2026 $ 0.000101
-2.98%
$ 100,664 $ 17,244
Apr 15, 2026 $ 0.000104
-19.14%
$ 103,873 $ 17,635
Apr 14, 2026 $ 0.000125
+1.75%
$ 125,325 $ 9,676
Apr 13, 2026 $ 0.000123
-12.12%
$ 122,877 $ 5,686
Apr 12, 2026 $ 0.00014
-1.45%
$ 139,723 $ 10,530
Apr 11, 2026 $ 0.000145
+13.42%
$ 144,697 $ 4,459
Apr 10, 2026 $ 0.00013
-6.27%
$ 130,360 $ 6,126
Apr 9, 2026 $ 0.000136
-1.15%
$ 136,410 $ 3,328
Apr 8, 2026 $ 0.000139
-9.56%
$ 139,409 $ 4,814
Apr 7, 2026 $ 0.000153
-0.40%
$ 152,673 $ 8,548
Apr 6, 2026 $ 0.000167
+6.51%
$ 167,461 $ 2,696
Apr 5, 2026 $ 0.000151
-15.32%
$ 150,794 $ 15,672
Apr 4, 2026 $ 0.000167
-0.07%
$ 166,784 $ 766
Apr 3, 2026 $ 0.000163
-0.83%
$ 163,240 $ 7,033
Apr 2, 2026 $ 0.000144
-6.78%
$ 143,807 $ 4,788
Apr 1, 2026 $ 0.000156
+3.62%
$ 156,447 $ 7,754
Mar 31, 2026 $ 0.000151
-10.51%
$ 151,180 $ 13,820
Mar 30, 2026 $ 0.000183
-16.89%
$ 182,829 $ 13,792
Mar 29, 2026 $ 0.000221
+32.00%
$ 221,244 $ 13,306
Mar 28, 2026 $ 0.000168
+4.14%
$ 168,251 $ 10,113
Mar 27, 2026 $ 0.000163
-1.07%
$ 162,854 $ 12,433
Mar 26, 2026 $ 0.000162
+11.63%
$ 162,205 $ 52,865
Mar 25, 2026 $ 0.000211
+39.94%
$ 210,992 $ 27,990
Mar 24, 2026 $ 0.000151
+1.39%
$ 151,337 $ 4,096
Mar 23, 2026 $ 0.000157
+16.04%
$ 157,041 $ 13,919
Mar 22, 2026 $ 0.000136
-14.87%
$ 136,444 $ 14,208
Mar 21, 2026 $ 0.000164
-7.87%
$ 163,647 $ 5,142
Mar 20, 2026 $ 0.000178
-0.63%
$ 178,356 $ 9,657
Mar 19, 2026 $ 0.00019
+19.06%
$ 189,917 $ 18,203
Mar 18, 2026 $ 0.000159
+6.37%
$ 159,417 $ 15,475
Mar 17, 2026 $ 0.000149
-23.36%
$ 148,702 $ 6,694
Mar 16, 2026 $ 0.000193
+19.46%
$ 192,955 $ 31,027
Mar 13, 2026 $ 0.0002
+12.84%
$ -- $ 6,442
Mar 12, 2026 $ 0.000176
+23.16%
$ 176,323 $ 29,990
Mar 11, 2026 $ 0.000144
+5.78%
$ 143,539 $ 16,353
Mar 10, 2026 $ 0.000155
+16.56%
$ 154,820 $ 21,796
Mar 9, 2026 $ 0.000134
+3.65%
$ 133,936 $ 14,039
Mar 8, 2026 $ 0.00013
+9.74%
$ 130,129 $ 16,996
Mar 7, 2026 $ 0.000119
-9.95%
$ -- $ 18,852
Mar 6, 2026 $ 0.00013
-26.97%
$ -- $ 30,184
Download