Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000655
+0.00%
$ 65,528 $ 7,740
Today, at 2 PM $ 0.0000655
+0.00%
$ 65,528 $ 7,740
Today, at 1 PM $ 0.0000656
-0.72%
$ 65,551 $ 7,748
Today, at 12 PM $ 0.000066
+0.00%
$ 66,041 $ 7,118
Today, at 10 AM $ 0.0000665
+2.77%
$ 66,514 $ 6,812
Today, at 9 AM $ 0.0000655
+0.46%
$ 65,509 $ 6,795
Today, at 8 AM $ 0.000066
-0.98%
$ 66,022 $ 6,775
Today, at 7 AM $ 0.0000669
+0.60%
$ 66,895 $ 6,825
Today, at 5 AM $ 0.0000657
+0.00%
$ 65,734 $ 6,882
Today, at 4 AM $ 0.0000662
+0.00%
$ 66,231 $ 6,906
Today, at 2 AM $ 0.0000624
+0.00%
$ 62,370 $ 6,518
Today, at 1 AM $ 0.0000628
-0.48%
$ 62,803 $ 6,501
Yesterday, at 12 AM $ 0.0000639
+0.00%
$ 63,911 $ 6,996
Yesterday, at 11 PM $ 0.0000639
+0.23%
$ 63,886 $ 7,114
Yesterday, at 10 PM $ 0.0000658
-3.59%
$ 65,801 $ 6,900
Yesterday, at 9 PM $ 0.0000693
-3.95%
$ 69,251 $ 7,037
Yesterday, at 8 PM $ 0.000072
+0.00%
$ 72,041 $ 8,624
Yesterday, at 6 PM $ 0.0000832
+0.00%
$ 83,242 $ 3,795
Yesterday, at 5 PM $ 0.0000841
+0.00%
$ 84,075 $ 3,772
Yesterday, at 4 PM $ 0.0000825
-1.59%
$ 82,499 $ 3,608
Yesterday, at 3 PM $ 0.0000844
+0.00%
$ 84,349 $ 3,950
Yesterday, at 11 AM $ 0.0000842
+0.73%
$ 84,243 $ 4,007
Yesterday, at 10 AM $ 0.0000837
+4.63%
$ 83,699 $ 3,963
Yesterday, at 9 AM $ 0.0000778
-0.07%
$ 77,836 $ 3,857
Yesterday, at 7 AM $ 0.0000803
+0.00%
$ 80,320 $ 3,933
Yesterday, at 4 AM $ 0.0000811
-0.20%
$ 81,070 $ 3,860
Yesterday, at 3 AM $ 0.0000813
+0.00%
$ 81,342 $ 4,547
Yesterday, at 1 AM $ 0.0000811
-8.57%
$ 81,097 $ 4,657
Apr 19, 12 AM $ 0.000089
-0.63%
$ 89,002 $ 4,412
Apr 18, 11 PM $ 0.0000896
-1.10%
$ 89,617 $ 4,397
Apr 18, 10 PM $ 0.0000906
+0.98%
$ 90,602 $ 4,522
Apr 18, 9 PM $ 0.0000988
+0.00%
$ 98,778 $ 2,749
Apr 18, 8 PM $ 0.0000989
+0.00%
$ 98,922 $ 3,401
Apr 18, 7 PM $ 0.0000991
+0.00%
$ 99,121 $ 3,390
Apr 18, 4 PM $ 0.000105
-4.22%
$ 105,066 $ 4,637
Apr 18, 3 PM $ 0.000108
+19.76%
$ 108,317 $ 4,459
Apr 18, 2 PM $ 0.0000907
+0.00%
$ 90,724 $ 3,467
Apr 18, 9 AM $ 0.000094
+0.00%
$ 94,030 $ 4,394
Apr 18, 8 AM $ 0.0000952
-0.90%
$ 95,239 $ 4,550
Apr 18, 5 AM $ 0.0000957
+0.00%
$ 95,655 $ 5,829
Apr 18, 4 AM $ 0.0000954
-6.80%
$ 95,395 $ 5,776
Apr 18, 3 AM $ 0.000105
+0.00%
$ 105,408 $ 5,650
Apr 18, 2 AM $ 0.000106
+0.96%
$ 106,362 $ 5,569
Apr 18, 1 AM $ 0.000104
+1.06%
$ 104,473 $ 5,423
Apr 17, 10 PM $ 0.000106
+0.00%
$ -- $ 5,229
Apr 17, 9 PM $ 0.000104
-3.90%
$ 104,211 $ 5,347
Apr 17, 7 PM $ 0.00011
+4.86%
$ 109,658 $ 5,296
Apr 17, 6 PM $ 0.000105
+12.86%
$ 104,541 $ 4,819
Apr 17, 5 PM $ 0.0000937
-2.19%
$ 93,713 $ 3,824
Apr 17, 4 PM $ 0.000096
+0.00%
$ 95,977 $ 3,784
Download