Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000655
+0.00%
$ 65,528 $ 7,740
1:47 PM $ 0.0000656
+0.00%
$ 65,551 $ 7,748
1:37 PM $ 0.000066
+0.00%
$ 65,969 $ 7,751
1:35 PM $ 0.0000676
+0.00%
$ 65,969 $ 7,907
1:31 PM $ 0.0000739
+0.00%
$ 73,869 $ 7,938
1:23 PM $ 0.0000739
+0.00%
$ 73,847 $ 8,050
1:21 PM $ 0.0000727
+0.00%
$ 73,847 $ 8,044
1:14 PM $ 0.0000731
+0.00%
$ 73,102 $ 7,917
1:09 PM $ 0.0000728
+0.00%
$ 72,761 $ 7,911
1:08 PM $ 0.0000711
+0.00%
$ 72,761 $ 7,682
1:07 PM $ 0.0000711
+7.63%
$ 72,761 $ 7,682
12:15 PM $ 0.000066
+0.00%
$ 66,514 $ 7,118
10:26 AM $ 0.0000665
+2.47%
$ 66,514 $ 6,812
10:25 AM $ 0.0000647
+0.00%
$ 66,514 $ 6,812
9:56 AM $ 0.0000655
+0.00%
$ 65,509 $ 6,795
9:27 AM $ 0.0000652
+0.00%
$ 65,212 $ 6,791
8:57 AM $ 0.000066
+0.00%
$ 66,022 $ 6,775
8:07 AM $ 0.0000667
+0.00%
$ 66,678 $ 6,782
7:39 AM $ 0.0000669
+0.00%
$ 66,895 $ 6,825
7:35 AM $ 0.0000665
+0.00%
$ 66,895 $ 6,837
5:22 AM $ 0.0000657
+0.00%
$ 65,734 $ 6,882
4:18 AM $ 0.0000662
+0.00%
$ 66,231 $ 6,906
2:52 AM $ 0.0000624
+0.00%
$ 62,370 $ 6,518
1:57 AM $ 0.0000628
+0.00%
$ 62,803 $ 6,501
1:12 AM $ 0.0000629
+0.00%
$ 62,918 $ 6,552
1:01 AM $ 0.0000631
+0.00%
$ 63,107 $ 7,098
12:29 AM $ 0.0000639
+0.00%
$ 63,911 $ 6,996
11:51 PM $ 0.0000639
+0.00%
$ 63,886 $ 7,114
11:50 PM $ 0.0000635
+0.00%
$ 63,886 $ 7,114
11:41 PM $ 0.0000635
+0.00%
$ 63,545 $ 7,039
11:36 PM $ 0.0000638
+0.00%
$ 63,828 $ 7,032
11:01 PM $ 0.0000637
+0.00%
$ 63,740 $ 7,116
10:52 PM $ 0.0000658
+0.00%
$ 65,801 $ 6,900
10:37 PM $ 0.0000672
+0.00%
$ 67,241 $ 7,135
10:30 PM $ 0.0000658
+0.00%
$ 68,197 $ 7,126
10:19 PM $ 0.0000682
+0.00%
$ 68,197 $ 6,846
10:01 PM $ 0.0000683
+0.00%
$ 68,250 $ 7,088
9:57 PM $ 0.0000693
+0.00%
$ 69,251 $ 7,037
9:50 PM $ 0.0000694
+0.00%
$ 69,483 $ 7,122
9:42 PM $ 0.0000695
+0.00%
$ 69,483 $ 7,119
9:33 PM $ 0.0000696
+0.19%
$ 69,581 $ 7,157
9:02 PM $ 0.0000716
+0.00%
$ 71,606 $ 8,367
9:01 PM $ 0.0000721
+0.00%
$ 71,606 $ 8,606
8:57 PM $ 0.000072
+0.00%
$ 72,041 $ 8,624
6:31 PM $ 0.0000832
+0.00%
$ 83,242 $ 3,795
5:41 PM $ 0.0000841
+0.00%
$ 84,075 $ 3,772
4:55 PM $ 0.0000825
+0.00%
$ 84,349 $ 3,608
4:20 PM $ 0.0000838
+0.00%
$ 84,349 $ 3,943
3:53 PM $ 0.0000844
+0.00%
$ 84,349 $ 3,950
Download