Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000487
+202.20%
$ 48,730 $ 14,009
Jul 27 $ 0.000015
+0.17%
$ -- $ 937
Jul 20 $ 0.0000151
+37.68%
$ 15,057 $ 4,416
Jul 13 $ 0.0000106
-38.83%
$ -- $ 1,276
Jul 6 $ 0.0000194
-7.62%
$ -- $ 1,354
Jun 29 $ 0.0000217
+8.37%
$ -- $ 1,148
Jun 22 $ 0.0000218
-0.65%
$ 22,661 $ 2,120
Jun 15 $ 0.0000232
-18.44%
$ 22,950 $ 2,386
Jun 8 $ 0.0000379
+96.75%
$ 27,602 $ 1,880
Jun 1 $ 0.0000174
-32.15%
$ -- $ 107
May 25 $ 0.0000261
-17.32%
$ -- $ 2,812
May 18 $ 0.0000304
-33.57%
$ -- $ 7,768
May 11 $ 0.000052
+1.88%
$ 46,745 $ 11,735
May 4 $ 0.0000631
-8.49%
$ 52,008 $ 11,435
Apr 27 $ 0.0000502
-32.88%
$ 66,876 $ 198
Apr 20 $ 0.0000745
+16.59%
$ 77,401 $ 11,983
Apr 13 $ 0.0000896
-35.90%
$ 63,886 $ 59,867
Apr 6 $ 0.000145
-7.97%
$ 139,723 $ 29,971
Mar 30 $ 0.000167
-24.18%
$ 150,794 $ 47,953
Mar 23 $ 0.000168
+24.32%
$ 221,244 $ 121,416
Mar 16 $ 0.000136
-15.53%
$ 136,444 $ 100,405
Mar 9 $ 0.0002
+54.86%
$ -- $ 88,620
Mar 2 $ 0.000119
-33.45%
$ 130,129 $ 49,037
Download