Cortisol Level Historical Data

CORTISOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000857
-1.96%
$ 85,654 $ 16,570
Apr 16, 8 AM $ 0.0000875
-3.44%
$ 87,501 $ 16,861
Apr 16, 7 AM $ 0.0000911
-5.02%
$ 91,071 $ 17,436
Apr 16, 6 AM $ 0.0000958
+22.80%
$ 95,842 $ 21,096
Apr 16, 5 AM $ 0.000078
-19.11%
$ 77,981 $ 17,212
Apr 16, 4 AM $ 0.0000974
-1.74%
$ 97,441 $ 16,543
Apr 16, 3 AM $ 0.0000994
+0.00%
$ -- $ 17,571
Apr 16, 2 AM $ 0.0000994
-0.20%
$ 99,392 $ 17,555
Apr 16, 1 AM $ 0.0000951
-7.21%
$ 95,077 $ 17,474
Apr 16, 12 AM $ 0.000103
-0.72%
$ 103,017 $ 17,509
Apr 15, 11 PM $ 0.000104
-5.23%
$ 103,873 $ 17,635
Apr 15, 10 PM $ 0.000109
-5.32%
$ 108,983 $ 18,434
Apr 15, 9 PM $ 0.000115
+7.73%
$ 114,987 $ 18,514
Apr 15, 8 PM $ 0.000118
-0.35%
$ 118,076 $ 11,203
Apr 15, 7 PM $ 0.000116
-1.93%
$ 116,279 $ 11,217
Apr 15, 5 PM $ 0.000121
+0.00%
$ 121,339 $ 10,594
Apr 15, 4 PM $ 0.000121
-4.31%
$ 120,833 $ 10,398
Apr 15, 3 PM $ 0.000127
+10.71%
$ 127,185 $ 11,305
Apr 15, 2 PM $ 0.000115
+1.65%
$ 114,619 $ 9,135
Apr 15, 1 PM $ 0.000113
-0.41%
$ 113,094 $ 8,899
Apr 15, 12 PM $ 0.000114
-0.94%
$ 113,506 $ 8,997
Apr 15, 11 AM $ 0.000114
+7.88%
$ 114,339 $ 9,045
Apr 15, 10 AM $ 0.000106
+0.00%
$ -- $ 8,738
Apr 15, 9 AM $ 0.000106
-1.15%
$ 105,798 $ 8,525
Apr 15, 8 AM $ 0.00011
-1.17%
$ 109,855 $ 8,356
Apr 15, 7 AM $ 0.000112
-2.90%
$ 111,995 $ 8,386
Apr 15, 6 AM $ 0.000115
+0.00%
$ 115,183 $ 4,750
Apr 15, 5 AM $ 0.00012
+0.00%
$ 120,010 $ 4,581
Apr 15, 3 AM $ 0.000132
+0.45%
$ 132,336 $ 7,634
Apr 15, 1 AM $ 0.000128
+0.00%
$ 128,467 $ 7,987
Apr 14, 11 PM $ 0.000125
+0.00%
$ 125,325 $ 9,676
Apr 14, 10 PM $ 0.000126
-0.04%
$ 125,850 $ 9,499
Apr 14, 9 PM $ 0.000126
-0.38%
$ 125,819 $ 9,505
Apr 14, 6 PM $ 0.000129
+0.00%
$ 128,983 $ 10,210
Apr 14, 5 PM $ 0.000127
+0.00%
$ 126,721 $ 10,468
Apr 14, 4 PM $ 0.000126
-8.00%
$ 126,383 $ 10,560
Apr 14, 3 PM $ 0.00014
+0.00%
$ 140,354 $ 10,669
Apr 14, 2 PM $ 0.000139
+0.00%
$ 138,958 $ 10,897
Apr 14, 1 PM $ 0.000139
+12.84%
$ 138,755 $ 10,779
Apr 14, 12 PM $ 0.000123
-2.79%
$ 122,651 $ 9,443
Apr 14, 11 AM $ 0.000125
-2.21%
$ 125,170 $ 9,393
Apr 14, 10 AM $ 0.000128
-0.08%
$ 127,912 $ 9,124
Apr 14, 9 AM $ 0.000129
+0.00%
$ 129,064 $ 9,167
Apr 14, 8 AM $ 0.000131
+0.00%
$ 131,244 $ 9,188
Apr 14, 5 AM $ 0.00013
-1.76%
$ 130,386 $ 9,200
Apr 14, 4 AM $ 0.000141
+15.54%
$ 140,512 $ 6,213
Apr 14, 3 AM $ 0.000122
-1.39%
$ 121,889 $ 6,848
Apr 14, 2 AM $ 0.000124
+0.90%
$ 123,623 $ 7,948
Apr 14, 1 AM $ 0.00012
-8.06%
$ 120,210 $ 6,792
Apr 14, 12 AM $ 0.000131
+6.23%
$ 130,850 $ 7,039