Cortisol Level Historical Data

CORTISOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00015
-6.11%
$ 149,571 $ 8,434
Mar 24, 4 PM $ 0.000158
-0.58%
$ 158,185 $ 9,357
Mar 24, 3 PM $ 0.000152
-2.27%
$ 151,949 $ 9,299
Mar 24, 2 PM $ 0.000156
+0.00%
$ 155,808 $ 9,114
Mar 24, 1 PM $ 0.000161
-0.30%
$ 161,414 $ 9,124
Mar 24, 7 AM $ 0.000143
+0.25%
$ 143,373 $ 8,880
Mar 24, 1 AM $ 0.000142
-1.77%
$ 142,100 $ 10,843
Mar 24, 12 AM $ 0.000144
-3.52%
$ 144,000 $ 13,565
Mar 23, 10 PM $ 0.000157
-2.76%
$ 157,041 $ 13,919
Mar 23, 9 PM $ 0.000162
-2.92%
$ 161,939 $ 14,330
Mar 23, 8 PM $ 0.000166
+3.68%
$ 166,008 $ 14,507
Mar 23, 7 PM $ 0.000159
+4.90%
$ 159,456 $ 10,631
Mar 23, 6 PM $ 0.000152
+4.88%
$ 151,950 $ 11,457
Mar 23, 5 PM $ 0.000144
-8.77%
$ 144,285 $ 10,395
Mar 23, 4 PM $ 0.000159
+0.00%
$ 158,690 $ 11,017
Mar 23, 3 PM $ 0.000165
+0.34%
$ 164,759 $ 11,350
Mar 23, 2 PM $ 0.000164
+1.88%
$ 164,133 $ 11,793
Mar 23, 1 PM $ 0.000153
-0.26%
$ 153,327 $ 13,384
Mar 23, 12 PM $ 0.000154
+6.73%
$ 153,748 $ 13,298
Mar 23, 11 AM $ 0.000145
+0.59%
$ 144,531 $ 12,470
Mar 23, 10 AM $ 0.000141
+4.62%
$ 140,545 $ 12,068
Mar 23, 9 AM $ 0.000138
+1.97%
$ 137,587 $ 11,315
Mar 23, 7 AM $ 0.000137
+0.00%
$ 137,340 $ 18,497
Mar 23, 6 AM $ 0.000138
+1.67%
$ 137,521 $ 18,555
Mar 23, 4 AM $ 0.000126
+3.82%
$ 125,891 $ 16,645
Mar 23, 3 AM $ 0.000129
+0.00%
$ 129,299 $ 15,518
Mar 23, 2 AM $ 0.00013
-1.67%
$ 129,638 $ 16,533
Mar 23, 1 AM $ 0.000134
+1.71%
$ 134,352 $ 16,913
Mar 23, 12 AM $ 0.000128
-5.10%
$ 128,439 $ 16,352
Mar 22, 11 PM $ 0.000136
+0.05%
$ 136,444 $ 14,208
Mar 22, 10 PM $ 0.000136
+4.02%
$ 135,915 $ 14,193
Mar 22, 9 PM $ 0.000129
-1.17%
$ 129,141 $ 13,458
Mar 22, 8 PM $ 0.000129
-0.02%
$ 129,384 $ 13,469
Mar 22, 7 PM $ 0.000128
-1.61%
$ 128,156 $ 13,384
Mar 22, 6 PM $ 0.000128
-12.07%
$ 128,342 $ 13,506
Mar 22, 5 PM $ 0.000147
+1.02%
$ 147,341 $ 14,304
Mar 22, 4 PM $ 0.000146
-0.06%
$ 146,085 $ 13,905
Mar 22, 3 PM $ 0.000147
+9.99%
$ 146,861 $ 14,128
Mar 22, 2 PM $ 0.000133
-14.75%
$ 133,001 $ 12,594
Mar 22, 1 PM $ 0.000153
+17.65%
$ 153,325 $ 12,925
Mar 22, 12 PM $ 0.000131
-0.93%
$ 130,832 $ 10,056
Mar 22, 11 AM $ 0.000132
-0.43%
$ 132,463 $ 10,183
Mar 22, 10 AM $ 0.000129
-0.10%
$ 129,221 $ 10,120
Mar 22, 9 AM $ 0.000129
+3.91%
$ 128,545 $ 9,764
Mar 22, 8 AM $ 0.000121
-16.30%
$ 121,412 $ 8,845
Mar 22, 5 AM $ 0.000156
+0.00%
$ 156,226 $ 3,466
Mar 22, 2 AM $ 0.00016
+0.61%
$ 159,853 $ 3,796
Mar 22, 1 AM $ 0.00016
+0.00%
$ 160,277 $ 3,726
Mar 21, 10 PM $ 0.000164
+0.00%
$ 163,647 $ 5,142
Mar 21, 9 PM $ 0.000165
+0.00%
$ 164,589 $ 6,228