Cortisol Level Historical Data

CORTISOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00016
-0.94%
$ 159,681 $ 6,498
Mar 21, 7 PM $ 0.000167
-1.68%
$ 167,466 $ 6,654
Mar 21, 6 PM $ 0.00017
-5.81%
$ 170,331 $ 6,534
Mar 21, 5 PM $ 0.000182
+5.31%
$ 181,631 $ 6,727
Mar 21, 4 PM $ 0.000172
+0.00%
$ 172,480 $ 6,724
Mar 21, 3 PM $ 0.000158
-2.27%
$ 158,326 $ 6,689
Mar 21, 10 AM $ 0.000161
+0.83%
$ 161,418 $ 7,828
Mar 21, 9 AM $ 0.000159
+0.04%
$ 158,721 $ 8,552
Mar 21, 8 AM $ 0.000158
-5.56%
$ 158,051 $ 8,481
Mar 21, 6 AM $ 0.000169
-0.91%
$ 169,305 $ 8,315
Mar 21, 5 AM $ 0.000174
+0.00%
$ 174,198 $ 8,402
Mar 21, 4 AM $ 0.000175
-0.25%
$ 175,270 $ 8,439
Mar 21, 1 AM $ 0.000169
-2.42%
$ 168,931 $ 8,553
Mar 21, 12 AM $ 0.000176
-0.82%
$ 176,163 $ 9,316
Mar 20, 11 PM $ 0.000178
+0.32%
$ 178,356 $ 9,657
Mar 20, 10 PM $ 0.000178
-2.02%
$ 178,238 $ 10,299
Mar 20, 9 PM $ 0.000181
+3.48%
$ 180,589 $ 11,280
Mar 20, 8 PM $ 0.00018
-0.61%
$ 180,174 $ 18,743
Mar 20, 7 PM $ 0.000183
-0.98%
$ 183,287 $ 18,836
Mar 20, 6 PM $ 0.000182
+0.25%
$ 181,729 $ 18,987
Mar 20, 5 PM $ 0.000181
-1.61%
$ 181,341 $ 18,928
Mar 20, 4 PM $ 0.000189
+7.31%
$ 189,413 $ 19,169
Mar 20, 3 PM $ 0.000177
-0.89%
$ 176,726 $ 17,950
Mar 20, 2 PM $ 0.000174
+2.24%
$ 173,657 $ 18,065
Mar 20, 1 PM $ 0.00017
-1.67%
$ 170,041 $ 19,001
Mar 20, 11 AM $ 0.00016
-9.30%
$ 160,296 $ 17,074
Mar 20, 10 AM $ 0.00018
-6.12%
$ 179,830 $ 18,754
Mar 20, 9 AM $ 0.000192
+0.00%
$ 192,220 $ 19,652
Mar 20, 8 AM $ 0.000192
+0.00%
$ 191,940 $ 19,933
Mar 20, 7 AM $ 0.000189
-0.66%
$ 188,635 $ 19,981
Mar 20, 6 AM $ 0.00019
+0.41%
$ 189,794 $ 19,736
Mar 20, 5 AM $ 0.000189
-1.39%
$ 189,158 $ 19,897
Mar 20, 4 AM $ 0.000186
+0.00%
$ -- $ 20,008
Mar 20, 3 AM $ 0.00019
+0.00%
$ 189,772 $ 20,415
Mar 20, 2 AM $ 0.00019
-3.08%
$ 189,821 $ 20,801
Mar 20, 1 AM $ 0.000196
-7.69%
$ 196,436 $ 21,077
Mar 20, 12 AM $ 0.000213
+18.57%
$ 212,812 $ 22,206
Mar 19, 11 PM $ 0.00019
+0.09%
$ 189,917 $ 18,203
Mar 19, 10 PM $ 0.000189
+1.71%
$ 188,776 $ 18,367
Mar 19, 9 PM $ 0.0002
+12.35%
$ 200,223 $ 15,494
Mar 19, 7 PM $ 0.000142
+0.08%
$ 142,050 $ 5,534
Mar 19, 6 PM $ 0.000142
-3.42%
$ 141,908 $ 6,411
Mar 19, 5 PM $ 0.000147
-1.00%
$ 147,183 $ 6,350
Mar 19, 4 PM $ 0.000149
-0.25%
$ 148,812 $ 7,844
Mar 19, 3 PM $ 0.000152
+0.00%
$ 151,816 $ 11,612
Mar 19, 2 PM $ 0.000146
-5.42%
$ 145,581 $ 13,272
Mar 19, 1 PM $ 0.000153
+2.86%
$ 152,750 $ 13,256
Mar 19, 12 PM $ 0.000149
+0.00%
$ 149,274 $ 12,327
Mar 19, 10 AM $ 0.000149
+0.16%
$ 149,142 $ 13,101
Mar 19, 8 AM $ 0.000142
-0.31%
$ 142,331 $ 12,873