Cortisol Level Historical Data

CORTISOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000131
+6.23%
$ 130,850 $ 7,039
Apr 13, 11 PM $ 0.000123
-7.94%
$ 122,877 $ 5,686
Apr 13, 10 PM $ 0.000134
+0.00%
$ 133,544 $ 5,709
Apr 13, 8 PM $ 0.000133
-3.32%
$ 133,332 $ 6,389
Apr 13, 6 PM $ 0.000138
+0.00%
$ 137,507 $ 7,553
Apr 13, 5 PM $ 0.000146
+0.00%
$ 145,636 $ 7,672
Apr 13, 4 PM $ 0.000145
+4.50%
$ 145,443 $ 7,813
Apr 13, 11 AM $ 0.000138
-0.20%
$ 137,800 $ 9,662
Apr 13, 9 AM $ 0.000139
+0.00%
$ 138,674 $ 14,794
Apr 13, 8 AM $ 0.000141
+1.64%
$ 141,244 $ 14,735
Apr 13, 6 AM $ 0.000136
+0.00%
$ 135,508 $ 14,171
Apr 13, 5 AM $ 0.000136
+0.00%
$ 136,114 $ 14,099
Apr 13, 4 AM $ 0.000146
-0.41%
$ 145,966 $ 13,957
Apr 13, 3 AM $ 0.000146
-5.50%
$ 146,362 $ 13,416
Apr 13, 2 AM $ 0.000153
+0.00%
$ 152,907 $ 12,535
Apr 13, 1 AM $ 0.000155
+9.50%
$ 154,522 $ 12,359
Apr 13, 12 AM $ 0.00014
+0.00%
$ 139,819 $ 10,601
Apr 12, 11 PM $ 0.00014
+2.94%
$ 139,723 $ 10,530
Apr 12, 10 PM $ 0.000137
+5.58%
$ 137,016 $ 10,132
Apr 12, 9 PM $ 0.00013
-0.11%
$ 130,166 $ 8,906
Apr 12, 8 PM $ 0.000117
+0.00%
$ 116,709 $ 7,854
Apr 12, 7 PM $ 0.000117
-2.58%
$ 116,852 $ 7,024
Apr 12, 6 PM $ 0.000119
-0.74%
$ 119,422 $ 6,867
Apr 12, 5 PM $ 0.000119
+0.00%
$ 119,220 $ 7,013
Apr 12, 4 PM $ 0.000121
+1.50%
$ 120,761 $ 7,093
Apr 12, 3 PM $ 0.000119
-5.92%
$ 118,975 $ 8,047
Apr 12, 2 PM $ 0.000128
+0.42%
$ 128,188 $ 7,245
Apr 12, 1 PM $ 0.000127
-0.46%
$ 127,359 $ 7,452
Apr 12, 12 PM $ 0.000128
-2.53%
$ 127,880 $ 7,455
Apr 12, 11 AM $ 0.000134
+6.63%
$ 134,284 $ 7,235
Apr 12, 10 AM $ 0.000141
+0.00%
$ 140,820 $ 3,022
Apr 12, 7 AM $ 0.000141
+0.00%
$ 141,328 $ 4,038
Apr 12, 4 AM $ 0.000142
-0.07%
$ 141,681 $ 4,317
Apr 11, 10 PM $ 0.000145
+0.28%
$ 144,697 $ 4,459
Apr 11, 6 PM $ 0.000142
-3.07%
$ 141,581 $ 6,213
Apr 11, 4 PM $ 0.000149
-13.32%
$ 148,666 $ 6,665
Apr 11, 3 PM $ 0.000155
+3.63%
$ 154,892 $ 5,501
Apr 11, 2 PM $ 0.00015
+10.13%
$ 149,579 $ 5,268
Apr 11, 1 PM $ 0.000138
+0.00%
$ 137,837 $ 4,565
Apr 11, 12 PM $ 0.000138
+0.00%
$ 137,601 $ 5,327
Apr 11, 7 AM $ 0.000126
+0.00%
$ 125,892 $ 4,156
Apr 11, 12 AM $ 0.000128
+0.00%
$ 127,578 $ 6,182
Apr 10, 10 PM $ 0.00013
+2.83%
$ 130,360 $ 6,126
Apr 10, 9 PM $ 0.000127
-3.32%
$ 126,741 $ 5,784
Apr 10, 8 PM $ 0.000131
-5.66%
$ 131,459 $ 5,892
Apr 10, 7 PM $ 0.000134
+3.01%
$ 134,073 $ 5,909
Apr 10, 6 PM $ 0.000127
-5.12%
$ 127,487 $ 5,928
Apr 10, 5 PM $ 0.000127
-1.37%
$ 127,156 $ 5,723
Apr 10, 4 PM $ 0.00013
+0.00%
$ 129,973 $ 5,287
Apr 10, 3 PM $ 0.000128
+0.00%
$ 127,796 $ 5,388