Cortisol Level Historical Data

CORTISOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000149
+0.16%
$ 149,142 $ 13,101
Mar 19, 8 AM $ 0.000142
-0.31%
$ 142,331 $ 12,873
Mar 19, 7 AM $ 0.000144
+0.00%
$ 144,180 $ 12,892
Mar 19, 3 AM $ 0.000163
+0.00%
$ 162,760 $ 13,322
Mar 19, 2 AM $ 0.000162
-0.84%
$ 162,369 $ 15,063
Mar 19, 1 AM $ 0.000164
+1.08%
$ 164,193 $ 15,075
Mar 19, 12 AM $ 0.000162
+1.72%
$ 162,257 $ 15,743
Mar 18, 11 PM $ 0.000159
+5.76%
$ 159,417 $ 15,475
Mar 18, 10 PM $ 0.000151
+0.10%
$ 150,810 $ 15,448
Mar 18, 9 PM $ 0.000151
+11.45%
$ 150,541 $ 16,544
Mar 18, 8 PM $ 0.000142
-0.20%
$ 141,508 $ 14,674
Mar 18, 7 PM $ 0.000142
-1.22%
$ 142,047 $ 15,566
Mar 18, 6 PM $ 0.000139
-3.93%
$ 138,618 $ 15,493
Mar 18, 5 PM $ 0.000144
+8.49%
$ 144,046 $ 15,411
Mar 18, 4 PM $ 0.000134
-12.14%
$ 134,094 $ 14,043
Mar 18, 3 PM $ 0.000149
-6.10%
$ 149,112 $ 11,736
Mar 18, 2 PM $ 0.000154
+3.04%
$ 153,910 $ 10,664
Mar 18, 1 PM $ 0.00015
+2.16%
$ 146,984 $ 8,334
Mar 18, 12 PM $ 0.000149
+3.80%
$ 149,019 $ 8,145
Mar 18, 11 AM $ 0.000144
-1.39%
$ 144,430 $ 7,227
Mar 18, 10 AM $ 0.000147
+0.00%
$ 146,516 $ 7,043
Mar 18, 9 AM $ 0.00014
+0.00%
$ 139,936 $ 6,722
Mar 18, 8 AM $ 0.00014
+0.64%
$ 140,180 $ 6,704
Mar 18, 7 AM $ 0.00014
-2.47%
$ 139,513 $ 6,943
Mar 18, 6 AM $ 0.000148
+0.00%
$ 148,352 $ 6,818
Mar 18, 5 AM $ 0.000148
+8.89%
$ 148,461 $ 7,028
Mar 18, 3 AM $ 0.000143
-1.17%
$ 142,933 $ 5,912
Mar 18, 2 AM $ 0.000145
+0.63%
$ 144,990 $ 6,537
Mar 18, 1 AM $ 0.000145
-3.82%
$ 145,055 $ 6,648
Mar 18, 12 AM $ 0.00015
+0.00%
$ 149,871 $ 6,625
Mar 17, 11 PM $ 0.000149
-6.57%
$ 148,702 $ 6,694
Mar 17, 10 PM $ 0.000167
-4.68%
$ 167,022 $ 7,798
Mar 17, 9 PM $ 0.000176
+0.21%
$ 176,304 $ 9,705
Mar 17, 8 PM $ 0.000175
-2.87%
$ 174,854 $ 9,503
Mar 17, 7 PM $ 0.00018
+0.00%
$ 179,588 $ 10,928
Mar 17, 6 PM $ 0.000177
+1.29%
$ 177,172 $ 10,813
Mar 17, 5 PM $ 0.000176
-1.03%
$ 176,423 $ 10,929
Mar 17, 4 PM $ 0.000176
+0.00%
$ 175,996 $ 10,917
Mar 17, 3 PM $ 0.000177
-0.14%
$ 177,455 $ 11,949
Mar 17, 2 PM $ 0.000185
+0.00%
$ 184,650 $ 13,684
Mar 17, 1 PM $ 0.000185
-0.18%
$ 184,881 $ 14,122
Mar 17, 12 PM $ 0.000186
-0.63%
$ 185,501 $ 14,511
Mar 17, 11 AM $ 0.000185
+7.78%
$ 185,257 $ 14,572
Mar 17, 10 AM $ 0.000172
+0.00%
$ 172,389 $ 13,335
Mar 17, 8 AM $ 0.000174
+0.44%
$ 173,586 $ 7,650
Mar 17, 5 AM $ 0.000174
-0.44%
$ 174,394 $ 7,400
Mar 17, 4 AM $ 0.000176
+0.00%
$ 176,068 $ 7,359
Mar 17, 2 AM $ 0.000189
+0.00%
$ 188,764 $ 28,516
Mar 17, 1 AM $ 0.000194
+1.95%
$ 193,784 $ 31,258
Mar 17, 12 AM $ 0.000192
-1.12%
$ 191,856 $ 30,634