Cortisol Level Historical Data

CORTISOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000703
+0.48%
$ 70,267 $ 438
Apr 24, 6 PM $ 0.0000672
+0.00%
$ 67,196 $ 441
Apr 24, 1 PM $ 0.0000667
+0.00%
$ 66,670 $ 1,051
Apr 24, 10 AM $ 0.0000652
+0.00%
$ 65,205 $ 2,678
Apr 23, 8 PM $ 0.000064
+0.00%
$ 64,008 $ 3,163
Apr 23, 7 PM $ 0.0000652
+0.00%
$ 65,157 $ 3,097
Apr 23, 6 PM $ 0.0000654
+0.00%
$ 65,395 $ 3,055
Apr 23, 5 PM $ 0.0000649
-0.84%
$ 64,846 $ 2,929
Apr 23, 4 PM $ 0.0000638
-3.77%
$ 63,752 $ 2,861
Apr 23, 3 PM $ 0.0000662
+2.89%
$ 66,141 $ 2,513
Apr 23, 2 PM $ 0.0000641
+0.00%
$ 64,102 $ 2,472
Apr 23, 1 PM $ 0.0000634
+7.82%
$ 63,410 $ 2,517
Apr 23, 12 PM $ 0.0000584
+0.00%
$ 58,357 $ 1,679
Apr 23, 11 AM $ 0.0000684
+0.00%
$ 68,337 $ 635
Apr 23, 10 AM $ 0.0000663
+0.00%
$ 66,315 $ 574
Apr 23, 7 AM $ 0.0000706
+0.00%
$ 70,603 $ 1,245
Apr 22, 4 PM $ 0.0000722
-0.44%
$ 72,171 $ 2,681
Apr 22, 2 PM $ 0.0000727
+0.00%
$ 72,649 $ 3,003
Apr 22, 10 AM $ 0.000078
+0.00%
$ 77,983 $ 3,268
Apr 22, 9 AM $ 0.0000786
+0.00%
$ 78,557 $ 3,109
Apr 22, 3 AM $ 0.0000747
-9.98%
$ 74,666 $ 2,046
Apr 22, 12 AM $ 0.0000775
+4.11%
$ 77,503 $ 1,821
Apr 21, 11 PM $ 0.0000722
+0.00%
$ 72,190 $ 1,435
Apr 21, 10 PM $ 0.0000726
+0.00%
$ 72,592 $ 1,356
Apr 21, 9 PM $ 0.0000726
+0.00%
$ 72,629 $ 1,301
Apr 21, 8 PM $ 0.0000687
+0.00%
$ 68,682 $ 1,305
Apr 21, 3 PM $ 0.0000736
-1.29%
$ 73,609 $ 1,153
Apr 21, 2 PM $ 0.0000747
-0.02%
$ 74,663 $ 1,068
Apr 21, 1 PM $ 0.0000746
-0.08%
$ 74,618 $ 1,031
Apr 21, 11 AM $ 0.0000791
+3.02%
$ 79,119 $ 1,707
Apr 21, 10 AM $ 0.0000768
+0.54%
$ 76,786 $ 1,490
Apr 21, 7 AM $ 0.0000713
+1.17%
$ 71,311 $ 1,706
Apr 21, 12 AM $ 0.0000703
+0.00%
$ 70,300 $ 1,806
Apr 20, 9 PM $ 0.0000673
+0.00%
$ 67,276 $ 2,814
Apr 20, 8 PM $ 0.0000679
-0.23%
$ 67,900 $ 2,785
Apr 20, 6 PM $ 0.0000681
+0.12%
$ 68,118 $ 7,729
Apr 20, 5 PM $ 0.0000647
-1.56%
$ 64,711 $ 7,712
Apr 20, 4 PM $ 0.0000658
+0.00%
$ 65,841 $ 7,550
Apr 20, 2 PM $ 0.0000655
+0.00%
$ 65,528 $ 7,740
Apr 20, 1 PM $ 0.0000656
-0.72%
$ 65,551 $ 7,748
Apr 20, 12 PM $ 0.000066
+0.00%
$ 66,041 $ 7,118
Apr 20, 10 AM $ 0.0000665
+2.77%
$ 66,514 $ 6,812
Apr 20, 9 AM $ 0.0000655
+0.46%
$ 65,509 $ 6,795
Apr 20, 8 AM $ 0.000066
-0.98%
$ 66,022 $ 6,775
Apr 20, 7 AM $ 0.0000669
+0.60%
$ 66,895 $ 6,825
Apr 20, 5 AM $ 0.0000657
+0.00%
$ 65,734 $ 6,882
Apr 20, 4 AM $ 0.0000662
+0.00%
$ 66,231 $ 6,906
Apr 20, 2 AM $ 0.0000624
+0.00%
$ 62,370 $ 6,518
Apr 20, 1 AM $ 0.0000628
-0.48%
$ 62,803 $ 6,501
Apr 20, 12 AM $ 0.0000639
+0.00%
$ 63,911 $ 6,996