Cortisol Level Historical Data

CORTISOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000192
-1.12%
$ 191,856 $ 30,634
Mar 16, 11 PM $ 0.000193
-0.07%
$ 192,955 $ 31,027
Mar 16, 10 PM $ 0.00019
+24.48%
$ 190,176 $ 28,319
Mar 16, 9 PM $ 0.000155
-0.29%
$ 155,095 $ 20,800
Mar 16, 8 PM $ 0.000156
-10.36%
$ 156,411 $ 21,088
Mar 16, 7 PM $ 0.000174
+0.47%
$ 174,482 $ 21,832
Mar 16, 6 PM $ 0.000172
+2.51%
$ 171,744 $ 21,711
Mar 16, 5 PM $ 0.000168
+2.95%
$ 167,555 $ 20,747
Mar 16, 4 PM $ 0.000167
+10.04%
$ 166,584 $ 19,983
Mar 16, 2 PM $ 0.000147
-12.10%
$ 146,714 $ 17,189
Mar 16, 1 PM $ 0.000166
+5.06%
$ 166,397 $ 17,476
Mar 16, 12 PM $ 0.000159
+0.00%
$ 158,987 $ 16,022
Mar 16, 11 AM $ 0.000157
+0.00%
$ 157,464 $ 16,039
Mar 16, 10 AM $ 0.000155
+0.00%
$ 154,705 $ 15,603
Mar 16, 9 AM $ 0.000155
+0.00%
$ 154,808 $ 15,276
Mar 16, 8 AM $ 0.000166
+0.14%
$ 165,503 $ 14,898
Mar 16, 7 AM $ 0.000165
+0.00%
$ 164,762 $ 15,724
Mar 16, 6 AM $ 0.000165
-0.35%
$ 164,996 $ 15,681
Mar 16, 4 AM $ 0.000162
+0.00%
$ -- $ 15,357
Mar 13, 8 AM $ 0.0002
+0.00%
$ 200,114 $ 6,442
Mar 13, 7 AM $ 0.000202
-1.47%
$ 201,643 $ 6,420
Mar 13, 6 AM $ 0.000205
-5.30%
$ 205,074 $ 6,315
Mar 13, 5 AM $ 0.000216
+16.93%
$ 216,416 $ 5,963
Mar 13, 4 AM $ 0.000184
+0.00%
$ 183,994 $ 4,550
Mar 13, 2 AM $ 0.000194
-0.96%
$ 194,374 $ 35,151
Mar 13, 1 AM $ 0.000196
+7.15%
$ 195,776 $ 34,841
Mar 13, 12 AM $ 0.000183
+3.19%
$ 183,001 $ 31,093
Mar 12, 11 PM $ 0.000176
+1.63%
$ 176,323 $ 29,990
Mar 12, 10 PM $ 0.000176
+4.09%
$ 176,331 $ 29,243
Mar 12, 9 PM $ 0.000196
+23.69%
$ 195,914 $ 24,583
Mar 12, 8 PM $ 0.000158
-7.40%
$ 157,959 $ 20,823
Mar 12, 7 PM $ 0.000171
-4.29%
$ 170,572 $ 21,314
Mar 12, 6 PM $ 0.000178
+27.21%
$ 178,212 $ 20,898
Mar 12, 5 PM $ 0.00014
-0.25%
$ 140,203 $ 14,295
Mar 12, 4 PM $ 0.000143
+2.42%
$ 142,631 $ 11,731
Mar 12, 3 PM $ 0.000137
+8.58%
$ 137,386 $ 10,659
Mar 12, 2 PM $ 0.000121
-12.78%
$ 121,270 $ 8,636
Mar 12, 1 PM $ 0.000139
-0.35%
$ 138,730 $ 8,143
Mar 12, 12 PM $ 0.000139
-5.47%
$ 139,150 $ 8,133
Mar 12, 11 AM $ 0.000147
-1.12%
$ 147,229 $ 7,261
Mar 12, 10 AM $ 0.000148
+1.28%
$ 147,869 $ 7,225
Mar 12, 8 AM $ 0.000146
+0.31%
$ 145,552 $ 6,963
Mar 12, 6 AM $ 0.000132
-0.60%
$ 131,810 $ 4,467
Mar 12, 5 AM $ 0.000131
-3.03%
$ 130,619 $ 4,458
Mar 12, 4 AM $ 0.000136
-4.86%
$ 136,003 $ 1,341
Mar 12, 1 AM $ 0.000146
-2.15%
$ 146,060 $ 18,320
Mar 12, 12 AM $ 0.000159
+11.28%
$ 159,318 $ 18,299
Mar 11, 11 PM $ 0.000144
+3.18%
$ 143,539 $ 16,353
Mar 11, 10 PM $ 0.000139
-7.22%
$ 139,426 $ 15,588
Mar 11, 9 PM $ 0.00015
+2.84%
$ 150,020 $ 15,798