Cortisol Level Historical Data

CORTISOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00015
+2.84%
$ 150,020 $ 15,798
Mar 11, 8 PM $ 0.000146
+11.08%
$ 146,098 $ 13,739
Mar 11, 7 PM $ 0.000132
+7.18%
$ 131,636 $ 12,073
Mar 11, 6 PM $ 0.000123
-2.19%
$ 123,003 $ 10,591
Mar 11, 5 PM $ 0.000126
+1.56%
$ 125,550 $ 10,055
Mar 11, 4 PM $ 0.000124
+1.22%
$ 123,590 $ 9,799
Mar 11, 3 PM $ 0.000122
-8.03%
$ 121,855 $ 9,675
Mar 11, 2 PM $ 0.000133
+4.74%
$ 132,542 $ 9,599
Mar 11, 1 PM $ 0.000126
+0.62%
$ 125,866 $ 8,833
Mar 11, 12 PM $ 0.000121
-0.20%
$ 121,009 $ 8,686
Mar 11, 11 AM $ 0.000129
-0.44%
$ 128,691 $ 7,753
Mar 11, 10 AM $ 0.000129
-1.01%
$ 129,290 $ 8,260
Mar 11, 9 AM $ 0.000131
+9.15%
$ 131,110 $ 8,250
Mar 11, 8 AM $ 0.00012
+0.00%
$ 120,398 $ 7,496
Mar 11, 7 AM $ 0.000125
-4.65%
$ 125,312 $ 7,506
Mar 11, 6 AM $ 0.000131
+0.66%
$ 130,652 $ 6,988
Mar 11, 5 AM $ 0.000133
-1.75%
$ 132,905 $ 6,711
Mar 11, 4 AM $ 0.000135
+17.28%
$ 135,158 $ 6,028
Mar 11, 3 AM $ 0.000116
-4.15%
$ 115,553 $ 4,748
Mar 11, 2 AM $ 0.00011
-17.86%
$ 109,744 $ 22,375
Mar 11, 1 AM $ 0.000137
-6.63%
$ 137,057 $ 21,801
Mar 11, 12 AM $ 0.000147
+8.51%
$ 147,248 $ 22,895
Mar 10, 11 PM $ 0.000155
+0.49%
$ 154,820 $ 21,796
Mar 10, 10 PM $ 0.000152
+1.13%
$ 151,853 $ 22,288
Mar 10, 9 PM $ 0.000149
+13.15%
$ 148,765 $ 21,090
Mar 10, 8 PM $ 0.000133
+5.85%
$ 133,459 $ 14,640
Mar 10, 7 PM $ 0.000118
-0.60%
$ 118,449 $ 13,207
Mar 10, 6 PM $ 0.000119
-2.86%
$ 119,361 $ 9,938
Mar 10, 5 PM $ 0.000123
+0.02%
$ 122,947 $ 8,781
Mar 10, 4 PM $ 0.000129
-2.37%
$ 129,126 $ 8,744
Mar 10, 2 PM $ 0.000129
+3.12%
$ 128,585 $ 8,473
Mar 10, 1 PM $ 0.000118
-0.57%
$ 118,239 $ 8,187
Mar 10, 12 PM $ 0.000118
-0.21%
$ 117,883 $ 6,222
Mar 10, 11 AM $ 0.000118
+4.62%
$ 118,208 $ 5,844
Mar 10, 10 AM $ 0.000112
-5.16%
$ 111,658 $ 3,970
Mar 10, 9 AM $ 0.000118
+3.72%
$ 118,436 $ 3,668
Mar 10, 8 AM $ 0.000115
+1.59%
$ 114,975 $ 3,212
Mar 10, 7 AM $ 0.000114
-0.33%
$ 113,580 $ 3,124
Mar 10, 6 AM $ 0.000109
-12.16%
$ 109,157 $ 3,019
Mar 10, 5 AM $ 0.000124
+0.65%
$ 124,323 $ 997
Mar 10, 4 AM $ 0.000124
+0.00%
$ 123,493 $ 979
Mar 10, 3 AM $ 0.000123
+0.00%
$ 123,106 $ 934
Mar 10, 2 AM $ 0.000134
+0.00%
$ 133,642 $ 14,136
Mar 10, 12 AM $ 0.000133
+0.00%
$ 132,828 $ 14,269
Mar 9, 11 PM $ 0.000134
+0.00%
$ 133,936 $ 14,039
Mar 9, 9 PM $ 0.000135
-2.57%
$ 134,802 $ 14,117
Mar 9, 8 PM $ 0.000139
+0.46%
$ 138,558 $ 14,229
Mar 9, 7 PM $ 0.00014
+18.67%
$ 139,853 $ 13,779
Mar 9, 6 PM $ 0.000115
-3.44%
$ 115,151 $ 9,765
Mar 9, 5 PM $ 0.00012
-3.04%
$ 119,754 $ 9,111