Cortisol Level Historical Data

CORTISOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000639
+0.23%
$ 63,886 $ 7,114
Apr 19, 10 PM $ 0.0000658
-3.59%
$ 65,801 $ 6,900
Apr 19, 9 PM $ 0.0000693
-3.95%
$ 69,251 $ 7,037
Apr 19, 8 PM $ 0.000072
+0.00%
$ 72,041 $ 8,624
Apr 19, 6 PM $ 0.0000832
+0.00%
$ 83,242 $ 3,795
Apr 19, 5 PM $ 0.0000841
+0.00%
$ 84,075 $ 3,772
Apr 19, 4 PM $ 0.0000825
-1.59%
$ 82,499 $ 3,608
Apr 19, 3 PM $ 0.0000844
+0.00%
$ 84,349 $ 3,950
Apr 19, 11 AM $ 0.0000842
+0.73%
$ 84,243 $ 4,007
Apr 19, 10 AM $ 0.0000837
+4.63%
$ 83,699 $ 3,963
Apr 19, 9 AM $ 0.0000778
-0.07%
$ 77,836 $ 3,857
Apr 19, 7 AM $ 0.0000803
+0.00%
$ 80,320 $ 3,933
Apr 19, 4 AM $ 0.0000811
-0.20%
$ 81,070 $ 3,860
Apr 19, 3 AM $ 0.0000813
+0.00%
$ 81,342 $ 4,547
Apr 19, 1 AM $ 0.0000811
-8.57%
$ 81,097 $ 4,657
Apr 19, 12 AM $ 0.000089
-0.63%
$ 89,002 $ 4,412
Apr 18, 11 PM $ 0.0000896
-1.10%
$ 89,617 $ 4,397
Apr 18, 10 PM $ 0.0000906
+0.98%
$ 90,602 $ 4,522
Apr 18, 9 PM $ 0.0000988
+0.00%
$ 98,778 $ 2,749
Apr 18, 8 PM $ 0.0000989
+0.00%
$ 98,922 $ 3,401
Apr 18, 7 PM $ 0.0000991
+0.00%
$ 99,121 $ 3,390
Apr 18, 4 PM $ 0.000105
-4.22%
$ 105,066 $ 4,637
Apr 18, 3 PM $ 0.000108
+19.76%
$ 108,317 $ 4,459
Apr 18, 2 PM $ 0.0000907
+0.00%
$ 90,724 $ 3,467
Apr 18, 9 AM $ 0.000094
+0.00%
$ 94,030 $ 4,394
Apr 18, 8 AM $ 0.0000952
-0.90%
$ 95,239 $ 4,550
Apr 18, 5 AM $ 0.0000957
+0.00%
$ 95,655 $ 5,829
Apr 18, 4 AM $ 0.0000954
-6.80%
$ 95,395 $ 5,776
Apr 18, 3 AM $ 0.000105
+0.00%
$ 105,408 $ 5,650
Apr 18, 2 AM $ 0.000106
+0.96%
$ 106,362 $ 5,569
Apr 18, 1 AM $ 0.000104
+1.06%
$ 104,473 $ 5,423
Apr 17, 10 PM $ 0.000106
+0.00%
$ -- $ 5,229
Apr 17, 9 PM $ 0.000104
-3.90%
$ 104,211 $ 5,347
Apr 17, 7 PM $ 0.00011
+4.86%
$ 109,658 $ 5,296
Apr 17, 6 PM $ 0.000105
+12.86%
$ 104,541 $ 4,819
Apr 17, 5 PM $ 0.0000937
-2.19%
$ 93,713 $ 3,824
Apr 17, 4 PM $ 0.000096
+0.00%
$ 95,977 $ 3,784
Apr 17, 2 PM $ 0.0000865
+0.00%
$ 86,490 $ 4,092
Apr 17, 1 PM $ 0.0000865
-0.16%
$ 86,445 $ 4,465
Apr 17, 11 AM $ 0.0000845
-1.59%
$ 84,533 $ 7,939
Apr 17, 9 AM $ 0.0000858
+0.21%
$ 85,818 $ 8,492
Apr 17, 8 AM $ 0.0000857
-2.15%
$ 85,656 $ 9,022
Apr 17, 7 AM $ 0.0000875
-10.71%
$ 87,448 $ 9,183
Apr 17, 5 AM $ 0.0000978
-0.36%
$ 97,746 $ 15,147
Apr 17, 2 AM $ 0.0000992
-0.69%
$ 99,170 $ 15,539
Apr 17, 1 AM $ 0.000101
-0.20%
$ 100,573 $ 15,847
Apr 17, 12 AM $ 0.000101
+0.14%
$ 100,630 $ 17,135
Apr 16, 11 PM $ 0.000101
+0.00%
$ 100,664 $ 17,244
Apr 16, 9 PM $ 0.000099
-0.54%
$ 98,985 $ 18,401
Apr 16, 8 PM $ 0.0000909
-2.09%
$ 90,914 $ 21,954