Cortisol Level Historical Data

CORTISOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00015
+1.85%
$ 149,651 $ 7,451
Apr 7, 9 PM $ 0.000146
-0.09%
$ 146,350 $ 7,663
Apr 7, 8 PM $ 0.000146
+3.45%
$ 146,472 $ 7,616
Apr 7, 6 PM $ 0.000139
-7.24%
$ 138,867 $ 7,050
Apr 7, 5 PM $ 0.000151
-0.54%
$ 150,684 $ 6,750
Apr 7, 4 PM $ 0.000151
+6.83%
$ 151,143 $ 6,569
Apr 7, 3 PM $ 0.000141
-4.55%
$ 141,392 $ 3,782
Apr 7, 2 PM $ 0.00015
+0.00%
$ 150,461 $ 3,107
Apr 7, 12 PM $ 0.000159
-0.25%
$ 159,215 $ 2,976
Apr 7, 10 AM $ 0.000169
-0.17%
$ 169,292 $ 2,095
Apr 7, 9 AM $ 0.000175
+0.29%
$ 175,220 $ 1,875
Apr 7, 8 AM $ 0.000173
+0.00%
$ 173,141 $ 1,765
Apr 7, 12 AM $ 0.000153
+0.00%
$ 153,289 $ 2,393
Apr 6, 9 PM $ 0.000167
+7.36%
$ 167,461 $ 2,696
Apr 6, 8 PM $ 0.000155
+0.00%
$ 155,376 $ 2,241
Apr 6, 7 PM $ 0.00015
+0.00%
$ 150,247 $ 2,995
Apr 6, 2 PM $ 0.000148
+0.42%
$ 147,833 $ 3,974
Apr 6, 1 PM $ 0.000149
+0.00%
$ 148,912 $ 4,410
Apr 6, 12 PM $ 0.000156
+0.00%
$ 156,024 $ 4,470
Apr 6, 11 AM $ 0.000156
+0.00%
$ 156,411 $ 4,655
Apr 6, 10 AM $ 0.000155
-0.27%
$ 155,342 $ 5,018
Apr 6, 9 AM $ 0.000154
+0.00%
$ 154,141 $ 5,282
Apr 6, 8 AM $ 0.000154
+0.00%
$ 153,878 $ 6,351
Apr 6, 7 AM $ 0.000151
-6.19%
$ 151,249 $ 13,551
Apr 6, 3 AM $ 0.000163
-1.69%
$ 163,288 $ 16,998
Apr 6, 2 AM $ 0.000164
+4.45%
$ 164,369 $ 17,296
Apr 6, 1 AM $ 0.000157
+0.05%
$ 157,299 $ 16,344
Apr 5, 11 PM $ 0.000151
+1.58%
$ 150,794 $ 15,672
Apr 5, 10 PM $ 0.000149
-2.84%
$ 149,045 $ 15,183
Apr 5, 9 PM $ 0.000154
+0.00%
$ 154,099 $ 15,442
Apr 5, 8 PM $ 0.000161
+1.09%
$ 160,542 $ 15,735
Apr 5, 7 PM $ 0.000159
+4.76%
$ 158,899 $ 15,212
Apr 5, 6 PM $ 0.000148
-1.78%
$ 148,443 $ 14,019
Apr 5, 5 PM $ 0.000147
-0.21%
$ 146,718 $ 13,874
Apr 5, 4 PM $ 0.000147
+2.35%
$ 146,901 $ 13,475
Apr 5, 3 PM $ 0.000139
-1.20%
$ 139,044 $ 13,128
Apr 5, 2 PM $ 0.000144
-4.44%
$ 144,214 $ 12,480
Apr 5, 1 PM $ 0.000151
-0.03%
$ 151,118 $ 12,901
Apr 5, 12 PM $ 0.000151
+0.44%
$ 150,965 $ 12,595
Apr 5, 8 AM $ 0.000184
+0.00%
$ 184,283 $ 4,317
Apr 5, 7 AM $ 0.000188
+0.00%
$ 188,359 $ 4,319
Apr 5, 6 AM $ 0.00019
+0.00%
$ 190,306 $ 4,038
Apr 5, 5 AM $ 0.000184
-0.26%
$ 183,492 $ 4,064
Apr 5, 2 AM $ 0.000178
-0.04%
$ 177,988 $ 468
Apr 5, 1 AM $ 0.000178
+0.00%
$ 178,081 $ 546
Apr 4, 11 PM $ 0.000167
+0.00%
$ 166,784 $ 766
Apr 4, 10 PM $ 0.000167
+0.00%
$ 166,899 $ 1,264
Apr 4, 5 PM $ 0.00017
+0.00%
$ 169,817 $ 4,220
Apr 4, 12 PM $ 0.000167
+0.00%
$ 167,480 $ 7,153
Apr 4, 9 AM $ 0.000168
+0.00%
$ 168,111 $ 7,387