Cortisol Level Historical Data

CORTISOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000112
-2.90%
$ 111,995 $ 8,386
Apr 15, 6 AM $ 0.000115
+0.00%
$ 115,183 $ 4,750
Apr 15, 5 AM $ 0.00012
+0.00%
$ 120,010 $ 4,581
Apr 15, 3 AM $ 0.000132
+0.45%
$ 132,336 $ 7,634
Apr 15, 1 AM $ 0.000128
+0.00%
$ 128,467 $ 7,987
Apr 14, 11 PM $ 0.000125
+0.00%
$ 125,325 $ 9,676
Apr 14, 10 PM $ 0.000126
-0.04%
$ 125,850 $ 9,499
Apr 14, 9 PM $ 0.000126
-0.38%
$ 125,819 $ 9,505
Apr 14, 6 PM $ 0.000129
+0.00%
$ 128,983 $ 10,210
Apr 14, 5 PM $ 0.000127
+0.00%
$ 126,721 $ 10,468
Apr 14, 4 PM $ 0.000126
-8.00%
$ 126,383 $ 10,560
Apr 14, 3 PM $ 0.00014
+0.00%
$ 140,354 $ 10,669
Apr 14, 2 PM $ 0.000139
+0.00%
$ 138,958 $ 10,897
Apr 14, 1 PM $ 0.000139
+12.84%
$ 138,755 $ 10,779
Apr 14, 12 PM $ 0.000123
-2.79%
$ 122,651 $ 9,443
Apr 14, 11 AM $ 0.000125
-2.21%
$ 125,170 $ 9,393
Apr 14, 10 AM $ 0.000128
-0.08%
$ 127,912 $ 9,124
Apr 14, 9 AM $ 0.000129
+0.00%
$ 129,064 $ 9,167
Apr 14, 8 AM $ 0.000131
+0.00%
$ 131,244 $ 9,188
Apr 14, 5 AM $ 0.00013
-1.76%
$ 130,386 $ 9,200
Apr 14, 4 AM $ 0.000141
+15.54%
$ 140,512 $ 6,213
Apr 14, 3 AM $ 0.000122
-1.39%
$ 121,889 $ 6,848
Apr 14, 2 AM $ 0.000124
+0.90%
$ 123,623 $ 7,948
Apr 14, 1 AM $ 0.00012
-8.06%
$ 120,210 $ 6,792
Apr 14, 12 AM $ 0.000131
+6.23%
$ 130,850 $ 7,039
Apr 13, 11 PM $ 0.000123
-7.94%
$ 122,877 $ 5,686
Apr 13, 10 PM $ 0.000134
+0.00%
$ 133,544 $ 5,709
Apr 13, 8 PM $ 0.000133
-3.32%
$ 133,332 $ 6,389
Apr 13, 6 PM $ 0.000138
+0.00%
$ 137,507 $ 7,553
Apr 13, 5 PM $ 0.000146
+0.00%
$ 145,636 $ 7,672
Apr 13, 4 PM $ 0.000145
+4.50%
$ 145,443 $ 7,813
Apr 13, 11 AM $ 0.000138
-0.20%
$ 137,800 $ 9,662
Apr 13, 9 AM $ 0.000139
+0.00%
$ 138,674 $ 14,794
Apr 13, 8 AM $ 0.000141
+1.64%
$ 141,244 $ 14,735
Apr 13, 6 AM $ 0.000136
+0.00%
$ 135,508 $ 14,171
Apr 13, 5 AM $ 0.000136
+0.00%
$ 136,114 $ 14,099
Apr 13, 4 AM $ 0.000146
-0.41%
$ 145,966 $ 13,957
Apr 13, 3 AM $ 0.000146
-5.50%
$ 146,362 $ 13,416
Apr 13, 2 AM $ 0.000153
+0.00%
$ 152,907 $ 12,535
Apr 13, 1 AM $ 0.000155
+9.50%
$ 154,522 $ 12,359
Apr 13, 12 AM $ 0.00014
+0.00%
$ 139,819 $ 10,601
Apr 12, 11 PM $ 0.00014
+2.94%
$ 139,723 $ 10,530
Apr 12, 10 PM $ 0.000137
+5.58%
$ 137,016 $ 10,132
Apr 12, 9 PM $ 0.00013
-0.11%
$ 130,166 $ 8,906
Apr 12, 8 PM $ 0.000117
+0.00%
$ 116,709 $ 7,854
Apr 12, 7 PM $ 0.000117
-2.58%
$ 116,852 $ 7,024
Apr 12, 6 PM $ 0.000119
-0.74%
$ 119,422 $ 6,867
Apr 12, 5 PM $ 0.000119
+0.00%
$ 119,220 $ 7,013
Apr 12, 4 PM $ 0.000121
+1.50%
$ 120,761 $ 7,093
Apr 12, 3 PM $ 0.000119
-5.92%
$ 118,975 $ 8,047