Cortisol Level Historical Data

CORTISOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0000255
-0.15%
$ 25,539 $ 1,693
Aug 5, 10 PM $ 0.0000258
+16.47%
$ 25,759 $ 1,666
Aug 5, 8 PM $ 0.0000206
+0.00%
$ 20,587 $ 857
Aug 5, 7 PM $ 0.0000171
+0.00%
$ 17,109 $ 536
Aug 5, 5 PM $ 0.0000172
+0.00%
$ 17,170 $ 540
Aug 5, 4 PM $ 0.0000176
+7.74%
$ 17,566 $ 481
Aug 5, 12 PM $ 0.0000152
+1.12%
$ 15,165 $ 272
Aug 5, 4 AM $ 0.0000146
+0.00%
$ 14,621 $ 420
Aug 5, 3 AM $ 0.000015
+0.00%
$ 14,972 $ 362
Aug 4, 10 PM $ 0.0000147
+0.00%
$ 14,719 $ 286
Aug 4, 6 PM $ 0.0000148
-0.25%
$ 14,775 $ 383
Aug 4, 6 AM $ 0.0000161
+0.00%
$ 16,108 $ 131
Aug 3, 11 PM $ 0.0000161
+0.00%
$ 16,125 $ 115
Jul 30, 9 PM $ 0.000015
+0.00%
$ 15,033 $ 542
Jul 30, 8 PM $ 0.0000158
+0.00%
$ 15,821 $ 420
Jul 30, 11 AM $ 0.0000157
+0.00%
$ 15,708 $ 435
Jul 30, 2 AM $ 0.0000161
+0.00%
$ 16,093 $ 33
Jul 29, 7 PM $ 0.0000157
-0.19%
$ 15,742 $ 25
Jul 29, 5 PM $ 0.0000151
+0.00%
$ 15,136 $ 9
Jul 29, 4 PM $ 0.0000151
+0.00%
$ 15,066 $ 2
Jul 29, 2 AM $ 0.0000133
+0.00%
$ 13,329 $ 402
Jul 28, 1 PM $ 0.0000132
+0.00%
$ 13,172 $ 478
Jul 28, 11 AM $ 0.0000137
+0.00%
$ 13,659 $ 602
Jul 28, 6 AM $ 0.0000155
+0.00%
$ 15,465 $ 515
Jul 27, 10 PM $ 0.000016
-0.17%
$ 15,975 $ 526
Jul 27, 8 PM $ 0.0000162
+0.00%
$ 16,169 $ 517
Jul 27, 5 PM $ 0.0000162
+0.00%
$ 16,181 $ 512
Jul 27, 4 PM $ 0.0000164
+0.00%
$ 16,436 $ 471
Jul 27, 2 PM $ 0.0000165
+0.00%
$ 16,480 $ 457
Jul 27, 1 PM $ 0.0000179
+0.00%
$ 17,904 $ 594
Jul 27, 12 PM $ 0.000018
+0.00%
$ 17,960 $ 598
Jul 27, 11 AM $ 0.0000179
+0.00%
$ 17,930 $ 595
Jul 27, 8 AM $ 0.0000166
+0.00%
$ 16,641 $ 331
Jul 27, 5 AM $ 0.000015
+0.00%
$ 15,007 $ 292
Jul 26, 11 PM $ 0.0000151
+0.00%
$ 15,057 $ 1,021
Jul 26, 1 PM $ 0.0000127
+3.12%
$ 12,716 $ 695
Jul 26, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 553
Jul 26, 12 AM $ 0.0000127
+11.67%
$ 12,665 $ 309
Jul 25, 11 PM $ 0.0000113
+0.00%
$ 11,284 $ 117
Jul 25, 12 AM $ 0.0000117
+0.00%
$ 11,710 $ 329
Jul 24, 6 PM $ 0.0000117
+0.00%
$ 11,699 $ 328
Jul 24, 5 PM $ 0.000012
+2.91%
$ 12,024 $ 262
Jul 24, 3 PM $ 0.000012
+0.00%
$ 11,998 $ 65
Jul 24, 12 PM $ 0.0000126
+0.00%
$ 12,550 $ 376
Jul 24, 11 AM $ 0.0000126
+0.00%
$ 12,632 $ 370
Jul 24, 3 AM $ 0.0000125
+0.00%
$ 12,469 $ 551
Jul 23, 4 PM $ 0.0000126
+0.10%
$ 12,552 $ 552
Jul 23, 3 PM $ 0.0000126
-0.41%
$ 12,591 $ 693
Jul 23, 2 PM $ 0.0000127
-1.51%
$ 12,717 $ 680
Jul 23, 8 AM $ 0.0000126
-4.34%
$ 12,559 $ 210