Cortisol Level Historical Data

CORTISOL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000441
-5.80%
$ 44,103 $ 4,633
May 20, 4 AM $ 0.0000479
+2.45%
$ 47,856 $ 4,536
May 20, 3 AM $ 0.0000471
+0.75%
$ 47,074 $ 4,183
May 20, 2 AM $ 0.0000472
+0.00%
$ 47,190 $ 4,109
May 20, 1 AM $ 0.0000472
+0.00%
$ 47,190 $ 4,019
May 19, 11 PM $ 0.0000475
+0.00%
$ 47,448 $ 4,005
May 19, 9 PM $ 0.0000477
+0.00%
$ 47,691 $ 3,956
May 19, 8 PM $ 0.0000475
+0.00%
$ 47,454 $ 3,930
May 19, 6 PM $ 0.0000457
+0.00%
$ 45,708 $ 3,816
May 19, 4 PM $ 0.0000447
-1.59%
$ 44,650 $ 3,712
May 19, 3 PM $ 0.0000456
-3.89%
$ 45,568 $ 3,553
May 19, 2 PM $ 0.0000444
-21.60%
$ 44,341 $ 3,437
May 19, 9 AM $ 0.0000455
+0.49%
$ 45,503 $ 648
May 18, 3 PM $ 0.0000441
-2.28%
$ 44,062 $ 2,485
May 18, 5 AM $ 0.0000461
+0.65%
$ 46,136 $ 2,347
May 18, 4 AM $ 0.000046
-0.22%
$ 46,003 $ 2,295
May 18, 3 AM $ 0.0000459
+0.00%
$ 45,899 $ 2,295
May 18, 2 AM $ 0.0000461
+0.00%
$ 46,070 $ 2,278
May 18, 1 AM $ 0.0000461
+0.00%
$ 46,064 $ 2,291
May 18, 12 AM $ 0.0000462
+0.91%
$ 46,154 $ 2,428
May 17, 11 PM $ 0.0000468
+3.82%
$ 46,745 $ 2,275
May 17, 10 PM $ 0.0000454
+0.08%
$ 45,428 $ 2,140
May 17, 9 PM $ 0.0000455
+1.97%
$ 45,465 $ 2,079
May 17, 8 PM $ 0.0000512
+0.00%
$ 51,160 $ 345
May 17, 6 PM $ 0.0000509
-0.64%
$ 50,863 $ 339
May 17, 5 PM $ 0.0000513
-0.91%
$ 51,278 $ 367
May 17, 4 PM $ 0.0000519
+0.00%
$ 51,897 $ 318
May 17, 12 AM $ 0.0000531
+0.00%
$ 53,090 $ 848
May 16, 3 PM $ 0.000052
-0.47%
$ 51,999 $ 1,437
May 16, 1 PM $ 0.0000516
+0.00%
$ 51,568 $ 1,763
May 16, 8 AM $ 0.0000541
+2.40%
$ 54,114 $ 1,734
May 16, 7 AM $ 0.0000527
-1.81%
$ 52,691 $ 1,452
May 16, 6 AM $ 0.0000538
-0.34%
$ 53,747 $ 1,443
May 15, 8 PM $ 0.000057
-0.39%
$ 56,993 $ 2,347
May 15, 7 PM $ 0.0000572
-3.22%
$ 57,146 $ 2,385
May 15, 4 PM $ 0.0000609
+0.30%
$ 60,918 $ 3,947
May 15, 3 PM $ 0.0000594
+7.49%
$ 59,408 $ 3,918
May 15, 2 PM $ 0.0000585
-0.22%
$ 58,473 $ 3,314
May 15, 10 AM $ 0.0000582
+0.00%
$ 58,173 $ 3,763
May 15, 8 AM $ 0.0000573
+0.00%
$ 57,249 $ 3,648
May 15, 7 AM $ 0.0000555
+3.17%
$ 55,517 $ 3,617
May 15, 2 AM $ 0.0000537
-0.93%
$ 53,733 $ 3,812
May 15, 1 AM $ 0.0000544
-0.24%
$ 54,366 $ 3,796
May 15, 12 AM $ 0.0000545
-0.89%
$ 54,515 $ 3,825
May 14, 10 PM $ 0.0000618
-0.06%
$ 61,795 $ 4,401
May 14, 9 PM $ 0.0000601
+12.91%
$ 60,090 $ 4,254
May 14, 8 PM $ 0.0000541
-0.51%
$ 54,081 $ 3,628
May 14, 7 PM $ 0.0000551
-11.07%
$ 55,094 $ 3,883
May 14, 6 PM $ 0.0000622
+14.68%
$ 62,172 $ 3,197
May 14, 5 PM $ 0.0000517
+5.69%
$ 51,701 $ 2,562