Cortisol Level Historical Data

CORTISOL Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000436
+0.72%
$ 43,543 $ 1,885
May 14, 2 PM $ 0.0000426
+0.00%
$ 42,613 $ 1,720
May 14, 12 PM $ 0.0000441
-1.44%
$ 44,121 $ 1,722
May 14, 3 AM $ 0.0000428
+0.00%
$ 42,763 $ 2,112
May 14, 12 AM $ 0.0000471
+5.47%
$ 47,131 $ 2,061
May 13, 11 PM $ 0.0000444
-3.61%
$ 44,415 $ 2,329
May 13, 10 PM $ 0.0000467
+0.00%
$ 46,641 $ 2,106
May 13, 8 PM $ 0.0000481
+0.00%
$ 48,051 $ 2,001
May 13, 7 PM $ 0.000048
+0.00%
$ 48,032 $ 1,931
May 13, 2 PM $ 0.0000478
-1.40%
$ 47,811 $ 3,288
May 13, 1 PM $ 0.0000484
+0.00%
$ 48,408 $ 3,295
May 13, 10 AM $ 0.0000535
+0.00%
$ 53,527 $ 3,118
May 13, 9 AM $ 0.0000518
+0.00%
$ 51,752 $ 3,119
May 13, 8 AM $ 0.0000501
+0.00%
$ 50,078 $ 2,573
May 13, 7 AM $ 0.0000502
+0.00%
$ 50,196 $ 2,550
May 13, 4 AM $ 0.0000505
+0.00%
$ 50,497 $ 2,733
May 13, 3 AM $ 0.0000504
-0.47%
$ 50,354 $ 2,723
May 13, 2 AM $ 0.0000509
-2.41%
$ 50,857 $ 3,289
May 13, 12 AM $ 0.0000537
+8.78%
$ 53,725 $ 3,471
May 12, 9 PM $ 0.0000505
+0.00%
$ 50,497 $ 4,076
May 12, 8 PM $ 0.0000507
-0.11%
$ 50,719 $ 4,145
May 12, 6 PM $ 0.0000482
-1.10%
$ 48,151 $ 4,114
May 12, 5 PM $ 0.0000478
+0.02%
$ 47,747 $ 4,099
May 12, 4 PM $ 0.000047
-12.19%
$ 46,947 $ 4,319
May 12, 7 AM $ 0.0000547
+0.00%
$ 54,713 $ 5,485
May 12, 3 AM $ 0.0000562
+0.00%
$ 56,189 $ 5,453
May 12, 2 AM $ 0.0000582
+13.05%
$ 58,199 $ 5,427
May 12, 1 AM $ 0.0000525
+1.33%
$ 52,471 $ 4,356
May 12, 12 AM $ 0.0000518
+0.88%
$ 51,809 $ 4,148
May 11, 11 PM $ 0.0000512
+4.17%
$ 51,201 $ 4,098
May 11, 8 PM $ 0.0000459
+0.00%
$ 45,846 $ 3,388
May 11, 7 PM $ 0.0000461
+0.00%
$ 46,120 $ 3,516
May 11, 5 PM $ 0.0000463
-4.49%
$ 46,301 $ 3,429
May 11, 4 PM $ 0.0000485
+6.65%
$ 48,498 $ 3,357
May 11, 3 PM $ 0.0000448
+1.24%
$ 44,754 $ 3,321
May 11, 2 PM $ 0.0000445
-10.03%
$ 44,465 $ 3,146
May 11, 1 PM $ 0.0000495
-0.60%
$ 49,518 $ 2,726
May 11, 9 AM $ 0.0000498
+0.00%
$ 49,829 $ 4,188
May 11, 8 AM $ 0.0000511
+0.00%
$ 51,042 $ 4,161
May 10, 11 PM $ 0.000052
+10.05%
$ 52,008 $ 4,889
May 10, 10 PM $ 0.0000468
+0.00%
$ 46,799 $ 4,115
May 10, 9 PM $ 0.0000513
+8.06%
$ 51,246 $ 3,553
May 10, 8 PM $ 0.0000483
+0.00%
$ 48,248 $ 3,582
May 10, 7 PM $ 0.0000484
-1.17%
$ 48,348 $ 3,578
May 10, 6 PM $ 0.0000492
+2.41%
$ 49,144 $ 3,679
May 10, 5 PM $ 0.0000476
-0.13%
$ 47,594 $ 3,702
May 10, 4 PM $ 0.0000493
+0.00%
$ 49,338 $ 3,524
May 10, 3 PM $ 0.0000496
+0.70%
$ 49,575 $ 3,628
May 10, 2 PM $ 0.0000494
-5.66%
$ 49,427 $ 3,556
May 10, 1 PM $ 0.0000527
+0.16%
$ 52,722 $ 3,148