Cortisol Level Historical Data

CORTISOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000014
+0.00%
$ 14,023 $ 2,377
Jul 22, 9 AM $ 0.0000137
+0.00%
$ 13,714 $ 2,437
Jul 22, 4 AM $ 0.0000134
+0.00%
$ 13,436 $ 2,249
Jul 22, 3 AM $ 0.0000136
-4.69%
$ 13,618 $ 2,239
Jul 22, 2 AM $ 0.0000144
+0.00%
$ 14,354 $ 2,209
Jul 22, 1 AM $ 0.0000136
+0.00%
$ 13,610 $ 1,942
Jul 21, 11 PM $ 0.0000132
+0.00%
$ 13,166 $ 1,801
Jul 21, 10 PM $ 0.0000136
+0.00%
$ 13,603 $ 1,768
Jul 21, 9 PM $ 0.0000141
+0.00%
$ 14,076 $ 1,727
Jul 21, 8 PM $ 0.0000141
+15.96%
$ 14,107 $ 1,684
Jul 21, 6 PM $ 0.0000111
+0.00%
$ 11,128 $ 266
Jul 21, 5 PM $ 0.0000106
+0.00%
$ 10,614 $ 146
Jul 21, 12 PM $ 0.0000108
+0.00%
$ 10,780 $ 131
Jul 21, 11 AM $ 0.0000112
+0.00%
$ 11,203 $ 26
Jul 21, 10 AM $ 0.0000111
+0.00%
$ 11,095 $ 8
Jul 21, 8 AM $ 0.0000111
+0.00%
$ 11,144 $ 16
Jul 20, 10 AM $ 0.0000109
+0.00%
$ 10,937 $ 55
Jul 19, 3 PM $ 0.0000106
+0.00%
$ 10,625 $ 54
Jul 18, 11 PM $ 0.0000103
-2.14%
$ 10,270 $ 233
Jul 18, 12 PM $ 0.0000112
+0.00%
$ 11,216 $ 155
Jul 17, 8 PM $ 0.0000115
+0.00%
$ 11,476 $ 436
Jul 17, 7 PM $ 0.0000116
-3.28%
$ 11,570 $ 452
Jul 17, 4 PM $ 0.0000119
+0.00%
$ 11,912 $ 381
Jul 17, 3 AM $ 0.0000119
+0.00%
$ 11,939 $ 492
Jul 17, 12 AM $ 0.0000128
+0.00%
$ 12,777 $ 509
Jul 16, 9 PM $ 0.0000137
+0.00%
$ 13,711 $ 409
Jul 16, 7 PM $ 0.0000135
+0.00%
$ 13,536 $ 491
Jul 16, 7 AM $ 0.000014
+0.00%
$ 14,035 $ 833
Jul 16, 12 AM $ 0.0000152
+0.00%
$ 15,203 $ 692
Jul 15, 11 PM $ 0.0000153
+0.00%
$ 15,251 $ 694
Jul 15, 10 PM $ 0.0000155
+0.00%
$ 15,527 $ 655
Jul 15, 8 PM $ 0.0000162
+0.00%
$ 16,211 $ 534
Jul 15, 4 PM $ 0.000017
+0.51%
$ 17,040 $ 413
Jul 15, 12 PM $ 0.000017
+0.00%
$ 16,967 $ 118
Jul 14, 1 AM $ 0.0000174
+0.00%
$ 17,370 $ 69
Jul 12, 7 AM $ 0.0000181
+0.00%
$ 18,072 $ 338
Jul 11, 11 PM $ 0.0000194
+0.00%
$ -- $ 172
Jul 11, 8 PM $ 0.0000195
+0.00%
$ 19,505 $ 172
Jul 11, 6 PM $ 0.0000197
+0.00%
$ 19,662 $ 137
Jul 10, 3 PM $ 0.0000206
+0.00%
$ 20,556 $ 208
Jul 10, 10 AM $ 0.0000209
-1.17%
$ 20,876 $ 267
Jul 10, 8 AM $ 0.0000203
+0.00%
$ 20,289 $ 358
Jul 9, 8 PM $ 0.0000196
+0.00%
$ 19,583 $ 268
Jul 9, 7 PM $ 0.0000196
+0.00%
$ 19,621 $ 273
Jul 9, 2 PM $ 0.0000194
+0.00%
$ 19,427 $ 210
Jul 9, 9 AM $ 0.0000184
+0.00%
$ 18,382 $ 9
Jul 8, 7 PM $ 0.0000182
+0.00%
$ 18,160 $ 548
Jul 8, 8 AM $ 0.0000164
+0.00%
$ 16,354 $ 902
Jul 8, 7 AM $ 0.0000172
+0.00%
$ 17,156 $ 799
Jul 8, 6 AM $ 0.0000173
+0.00%
$ 17,320 $ 787