Cortisol Level Historical Data

CORTISOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000186
+0.00%
$ 18,599 $ 874
Jul 7, 11 PM $ 0.0000194
+0.00%
$ 19,414 $ 791
Jul 7, 8 PM $ 0.0000198
+0.00%
$ 19,784 $ 750
Jul 7, 5 PM $ 0.0000192
-0.12%
$ 19,226 $ 808
Jul 7, 3 PM $ 0.0000204
+0.00%
$ -- $ 552
Jul 7, 11 AM $ 0.0000214
+0.00%
$ 21,427 $ 414
Jul 7, 4 AM $ 0.0000214
+0.00%
$ 21,394 $ 402
Jul 7, 3 AM $ 0.0000227
+0.00%
$ 22,744 $ 210
Jul 7, 2 AM $ 0.000023
+0.00%
$ 23,016 $ 190
Jul 6, 8 PM $ 0.0000232
+0.00%
$ 23,181 $ 424
Jul 6, 7 PM $ 0.0000238
+0.00%
$ 23,750 $ 348
Jul 6, 12 PM $ 0.0000217
+0.00%
$ 21,659 $ 294
Jul 6, 11 AM $ 0.0000215
+0.35%
$ 21,451 $ 288
Jul 6, 10 AM $ 0.0000214
+0.00%
$ 21,375 $ 278
Jul 6, 1 AM $ 0.000021
+0.00%
$ 21,021 $ 1,493
Jul 5, 2 PM $ 0.0000217
+0.00%
$ 21,652 $ 1,581
Jul 5, 7 AM $ 0.0000237
+0.00%
$ 23,676 $ 944
Jul 4, 11 PM $ 0.0000276
-0.55%
$ 27,553 $ 515
Jul 4, 4 PM $ 0.0000278
+0.00%
$ 27,772 $ 383
Jul 4, 10 AM $ 0.0000234
+0.00%
$ 23,403 $ 526
Jul 3, 3 PM $ 0.0000237
-2.43%
$ 23,693 $ 502
Jul 2, 2 PM $ 0.0000255
+1.96%
$ 25,527 $ 670
Jul 2, 1 PM $ 0.0000252
+0.00%
$ 25,195 $ 698
Jul 2, 4 AM $ 0.0000262
-0.89%
$ 26,238 $ 588
Jul 2, 3 AM $ 0.0000271
+0.00%
$ 27,096 $ 332
Jul 1, 8 PM $ 0.0000248
+0.00%
$ 24,780 $ 229
Jul 1, 7 PM $ 0.0000248
+0.22%
$ 24,841 $ 224
Jul 1, 3 PM $ 0.0000221
+0.00%
$ 22,069 $ 1,078
Jun 30, 3 PM $ 0.0000203
-7.76%
$ 20,308 $ 1,526
Jun 30, 12 PM $ 0.0000191
+0.00%
$ 19,062 $ 962
Jun 30, 8 AM $ 0.0000178
-0.09%
$ 17,789 $ 1,108
Jun 30, 4 AM $ 0.0000189
-5.25%
$ 18,930 $ 654
Jun 28, 10 PM $ 0.0000227
+0.00%
$ 22,661 $ 1,481
Jun 28, 3 PM $ 0.0000218
+0.00%
$ 21,758 $ 1,198
Jun 28, 2 PM $ 0.0000222
+0.00%
$ 22,195 $ 1,185
Jun 28, 2 AM $ 0.0000269
+0.00%
$ 26,854 $ 403
Jun 26, 9 PM $ 0.0000218
+0.00%
$ 21,806 $ 634
Jun 24, 7 PM $ 0.0000185
-1.09%
$ 18,544 $ 1,711
Jun 24, 6 PM $ 0.0000185
-3.58%
$ 18,491 $ 1,753
Jun 24, 5 PM $ 0.000021
+0.00%
$ 21,009 $ 1,270
Jun 24, 2 PM $ 0.000022
+0.03%
$ 22,010 $ 1,341
Jun 24, 8 AM $ 0.0000236
+0.00%
$ 23,630 $ 1,216
Jun 23, 7 PM $ 0.0000283
+0.10%
$ 28,326 $ 433
Jun 23, 6 PM $ 0.0000283
+2.05%
$ 28,290 $ 462
Jun 23, 5 PM $ 0.0000278
+0.23%
$ 27,779 $ 894
Jun 23, 4 PM $ 0.0000276
+0.00%
$ 27,629 $ 1,808
Jun 23, 3 PM $ 0.0000277
-0.36%
$ 27,644 $ 1,795
Jun 23, 3 AM $ 0.0000294
+0.00%
$ 29,375 $ 2,136
Jun 23, 1 AM $ 0.0000297
+0.32%
$ 29,648 $ 2,101
Jun 22, 9 PM $ 0.000032
+0.00%
$ 31,975 $ 2,060