Cortisol Level Historical Data

CORTISOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000138
+0.00%
$ 138,003 $ 3,899
Apr 8, 11 PM $ 0.000139
+0.00%
$ -- $ 4,814
Apr 8, 10 PM $ 0.00014
+0.00%
$ 139,677 $ 4,803
Apr 8, 7 PM $ 0.00014
+0.08%
$ 139,847 $ 5,308
Apr 8, 6 PM $ 0.00014
-2.12%
$ 139,961 $ 4,953
Apr 8, 5 PM $ 0.000147
+0.07%
$ 147,057 $ 5,958
Apr 8, 4 PM $ 0.000147
+2.35%
$ 146,970 $ 6,206
Apr 8, 3 PM $ 0.000143
+0.00%
$ 142,981 $ 8,404
Apr 8, 2 PM $ 0.000141
-4.19%
$ 141,355 $ 8,301
Apr 8, 1 PM $ 0.000148
+2.44%
$ 147,555 $ 8,817
Apr 8, 11 AM $ 0.000144
+0.00%
$ 144,228 $ 8,253
Apr 8, 9 AM $ 0.000149
-1.49%
$ 149,277 $ 9,323
Apr 8, 8 AM $ 0.000152
-0.58%
$ 151,688 $ 9,603
Apr 8, 7 AM $ 0.000147
+0.00%
$ 147,019 $ 9,231
Apr 8, 3 AM $ 0.000144
-4.94%
$ 143,654 $ 8,457
Apr 8, 1 AM $ 0.000151
+0.02%
$ 151,101 $ 8,544
Apr 8, 12 AM $ 0.000151
-1.97%
$ 151,112 $ 8,580
Apr 7, 11 PM $ 0.000153
+5.07%
$ 152,673 $ 8,548
Apr 7, 10 PM $ 0.00015
+1.85%
$ 149,651 $ 7,451
Apr 7, 9 PM $ 0.000146
-0.09%
$ 146,350 $ 7,663
Apr 7, 8 PM $ 0.000146
+3.45%
$ 146,472 $ 7,616
Apr 7, 6 PM $ 0.000139
-7.24%
$ 138,867 $ 7,050
Apr 7, 5 PM $ 0.000151
-0.54%
$ 150,684 $ 6,750
Apr 7, 4 PM $ 0.000151
+6.83%
$ 151,143 $ 6,569
Apr 7, 3 PM $ 0.000141
-4.55%
$ 141,392 $ 3,782
Apr 7, 2 PM $ 0.00015
+0.00%
$ 150,461 $ 3,107
Apr 7, 12 PM $ 0.000159
-0.25%
$ 159,215 $ 2,976
Apr 7, 10 AM $ 0.000169
-0.17%
$ 169,292 $ 2,095
Apr 7, 9 AM $ 0.000175
+0.29%
$ 175,220 $ 1,875
Apr 7, 8 AM $ 0.000173
+0.00%
$ 173,141 $ 1,765
Apr 7, 12 AM $ 0.000153
+0.00%
$ 153,289 $ 2,393
Apr 6, 9 PM $ 0.000167
+7.36%
$ 167,461 $ 2,696
Apr 6, 8 PM $ 0.000155
+0.00%
$ 155,376 $ 2,241
Apr 6, 7 PM $ 0.00015
+0.00%
$ 150,247 $ 2,995
Apr 6, 2 PM $ 0.000148
+0.42%
$ 147,833 $ 3,974
Apr 6, 1 PM $ 0.000149
+0.00%
$ 148,912 $ 4,410
Apr 6, 12 PM $ 0.000156
+0.00%
$ 156,024 $ 4,470
Apr 6, 11 AM $ 0.000156
+0.00%
$ 156,411 $ 4,655
Apr 6, 10 AM $ 0.000155
-0.27%
$ 155,342 $ 5,018
Apr 6, 9 AM $ 0.000154
+0.00%
$ 154,141 $ 5,282
Apr 6, 8 AM $ 0.000154
+0.00%
$ 153,878 $ 6,351
Apr 6, 7 AM $ 0.000151
-6.19%
$ 151,249 $ 13,551
Apr 6, 3 AM $ 0.000163
-1.69%
$ 163,288 $ 16,998
Apr 6, 2 AM $ 0.000164
+4.45%
$ 164,369 $ 17,296
Apr 6, 1 AM $ 0.000157
+0.05%
$ 157,299 $ 16,344
Apr 5, 11 PM $ 0.000151
+1.58%
$ 150,794 $ 15,672
Apr 5, 10 PM $ 0.000149
-2.84%
$ 149,045 $ 15,183
Apr 5, 9 PM $ 0.000154
+0.00%
$ 154,099 $ 15,442
Apr 5, 8 PM $ 0.000161
+1.09%
$ 160,542 $ 15,735
Apr 5, 7 PM $ 0.000159
+4.76%
$ 158,899 $ 15,212