Cortisol Level Historical Data

CORTISOL Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000573
-1.98%
$ 57,271 $ 1,886
May 10, 6 AM $ 0.0000568
+0.00%
$ 56,743 $ 3,040
May 10, 4 AM $ 0.0000619
+0.00%
$ 61,908 $ 2,744
May 10, 2 AM $ 0.0000619
-1.71%
$ 61,860 $ 4,155
May 9, 11 PM $ 0.0000631
+5.89%
$ 63,040 $ 4,139
May 9, 9 PM $ 0.0000624
+0.00%
$ 62,423 $ 4,474
May 9, 8 PM $ 0.0000633
+0.00%
$ 63,298 $ 4,437
May 9, 5 PM $ 0.0000538
+6.11%
$ 53,789 $ 3,641
May 9, 12 PM $ 0.0000517
+0.00%
$ 51,725 $ 4,167
May 9, 10 AM $ 0.0000505
-2.09%
$ 50,449 $ 4,071
May 9, 9 AM $ 0.0000514
-7.08%
$ 51,389 $ 4,235
May 9, 8 AM $ 0.0000546
+0.00%
$ 54,575 $ 3,611
May 9, 6 AM $ 0.0000536
+0.00%
$ 53,570 $ 3,522
May 9, 4 AM $ 0.0000503
-9.83%
$ 50,331 $ 3,214
May 9, 3 AM $ 0.0000548
+3.30%
$ 54,750 $ 2,804
May 9, 1 AM $ 0.000049
+0.29%
$ 49,035 $ 2,094
May 9, 12 AM $ 0.0000489
+0.29%
$ 48,847 $ 2,135
May 8, 10 PM $ 0.0000472
-2.25%
$ 47,169 $ 2,880
May 8, 6 PM $ 0.0000407
+0.00%
$ 40,665 $ 4,047
May 8, 5 PM $ 0.0000406
+0.00%
$ 40,562 $ 3,966
May 8, 4 PM $ 0.0000414
+0.00%
$ 41,430 $ 5,624
May 8, 3 PM $ 0.0000413
-0.46%
$ 41,307 $ 5,608
May 8, 2 PM $ 0.00004
+3.03%
$ 39,954 $ 6,240
May 8, 1 PM $ 0.0000405
-3.72%
$ 40,454 $ 6,080
May 8, 12 PM $ 0.0000422
+0.00%
$ 42,154 $ 6,398
May 8, 9 AM $ 0.0000417
+0.00%
$ 41,678 $ 6,169
May 8, 7 AM $ 0.0000399
+0.00%
$ 39,849 $ 6,055
May 8, 6 AM $ 0.0000399
+0.00%
$ 39,919 $ 6,003
May 8, 5 AM $ 0.0000393
+0.00%
$ 39,276 $ 6,013
May 8, 4 AM $ 0.0000392
+1.89%
$ 39,174 $ 5,909
May 8, 1 AM $ 0.0000391
-0.59%
$ 39,086 $ 5,720
May 8, 12 AM $ 0.0000393
+0.52%
$ 39,335 $ 5,736
May 7, 11 PM $ 0.000038
-8.35%
$ 38,001 $ 5,678
May 7, 10 PM $ 0.0000415
-5.83%
$ 41,475 $ 5,301
May 7, 9 PM $ 0.0000445
-0.44%
$ 44,516 $ 5,211
May 7, 8 PM $ 0.0000448
+5.82%
$ 44,795 $ 5,174
May 7, 7 PM $ 0.0000468
-1.88%
$ 46,761 $ 3,722
May 7, 6 PM $ 0.0000476
+0.00%
$ 47,559 $ 3,748
May 7, 5 PM $ 0.0000478
-1.83%
$ 47,831 $ 3,740
May 7, 4 PM $ 0.0000488
-0.27%
$ 48,805 $ 3,647
May 7, 3 PM $ 0.000055
-1.84%
$ 55,030 $ 1,408
May 7, 2 PM $ 0.0000616
-0.78%
$ 61,543 $ 1,318
May 7, 12 PM $ 0.0000632
+0.00%
$ 63,229 $ 834
May 7, 11 AM $ 0.0000631
+0.00%
$ 63,105 $ 1,161
May 7, 8 AM $ 0.0000652
+0.00%
$ 65,162 $ 1,093
May 7, 7 AM $ 0.0000654
+0.00%
$ 65,420 $ 1,125
May 6, 4 PM $ 0.000066
-2.84%
$ 65,969 $ 1,773
May 6, 2 PM $ 0.0000675
+0.00%
$ -- $ 1,701
May 6, 8 AM $ 0.0000699
+0.00%
$ 69,894 $ 1,735
May 5, 9 PM $ 0.0000682
+0.00%
$ 68,228 $ 1,906