Cortisol Level Historical Data

CORTISOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000032
+0.00%
$ -- $ 1,956
Jun 22, 6 PM $ 0.0000353
+2.84%
$ 35,313 $ 1,662
Jun 22, 5 PM $ 0.0000343
+51.74%
$ 34,336 $ 1,393
Jun 22, 4 PM $ 0.000022
+0.00%
$ 21,949 $ 349
Jun 21, 7 PM $ 0.000023
+0.00%
$ 22,950 $ 589
Jun 21, 3 PM $ 0.0000231
+0.00%
$ 23,132 $ 532
Jun 21, 2 PM $ 0.0000246
-5.56%
$ 24,615 $ 511
Jun 21, 1 AM $ 0.0000263
+0.00%
$ 26,288 $ 19
Jun 19, 5 AM $ 0.0000232
+0.00%
$ 23,152 $ 252
Jun 18, 10 AM $ 0.0000247
-0.07%
$ 24,717 $ 66
Jun 15, 11 PM $ 0.0000246
+0.00%
$ -- $ 2,869
Jun 15, 1 PM $ 0.0000221
+0.00%
$ 22,055 $ 3,257
Jun 15, 11 AM $ 0.0000219
+0.00%
$ 21,928 $ 3,188
Jun 15, 9 AM $ 0.0000216
+0.00%
$ 21,625 $ 3,079
Jun 15, 8 AM $ 0.000022
+0.00%
$ 22,010 $ 3,134
Jun 15, 6 AM $ 0.0000238
-3.73%
$ 23,833 $ 2,899
Jun 15, 5 AM $ 0.0000247
+0.00%
$ 24,707 $ 2,913
Jun 15, 4 AM $ 0.0000248
-0.51%
$ 24,835 $ 2,906
Jun 15, 3 AM $ 0.0000259
-8.65%
$ 25,930 $ 2,914
Jun 14, 10 PM $ 0.0000276
+0.00%
$ 27,602 $ 5,724
Jun 14, 8 PM $ 0.0000266
-0.14%
$ 26,559 $ 5,537
Jun 14, 7 PM $ 0.0000265
+0.00%
$ 26,543 $ 5,515
Jun 14, 5 PM $ 0.0000275
+0.00%
$ 27,523 $ 5,562
Jun 14, 4 PM $ 0.0000275
+0.00%
$ 27,456 $ 5,563
Jun 14, 9 AM $ 0.0000321
+0.00%
$ 32,079 $ 5,674
Jun 14, 2 AM $ 0.0000273
-1.63%
$ 27,305 $ 5,003
Jun 14, 1 AM $ 0.0000279
-15.23%
$ 27,880 $ 4,558
Jun 14, 12 AM $ 0.0000328
-3.69%
$ 32,781 $ 4,495
Jun 13, 11 PM $ 0.0000379
+44.01%
$ 37,919 $ 2,312
Jun 11, 2 PM $ 0.0000162
-0.69%
$ 16,220 $ 787
Jun 11, 1 AM $ 0.0000206
+0.00%
$ 20,565 $ 592
Jun 9, 6 PM $ 0.0000173
+12.01%
$ 17,311 $ 723
Jun 8, 10 PM $ 0.0000169
+0.00%
$ 16,942 $ 507
Jun 8, 5 PM $ 0.0000193
+0.00%
$ 19,273 $ 287
Jun 6, 8 PM $ 0.0000174
+0.09%
$ 17,417 $ 219
Jun 6, 7 PM $ 0.0000175
+0.00%
$ 17,534 $ 219
Jun 5, 10 PM $ 0.000017
+0.97%
$ 16,996 $ 415
Jun 5, 11 AM $ 0.0000192
+0.00%
$ 19,216 $ 403
Jun 4, 5 PM $ 0.00002
+0.00%
$ 19,978 $ 260
Jun 4, 4 PM $ 0.0000201
-0.29%
$ 20,083 $ 250
Jun 4, 12 PM $ 0.000021
+0.00%
$ 21,018 $ 111
Jun 2, 12 AM $ 0.0000264
+0.00%
$ 26,383 $ 544
Jun 1, 9 PM $ 0.0000264
+0.00%
$ 26,397 $ 368
Jun 1, 12 AM $ 0.0000257
+0.00%
$ 25,670 $ 210
May 31, 11 AM $ 0.0000262
+0.00%
$ 26,159 $ 1,363
May 31, 5 AM $ 0.0000261
-0.91%
$ 26,077 $ 1,364
May 30, 11 PM $ 0.0000261
-0.87%
$ 26,049 $ 1,337
May 30, 9 PM $ 0.0000274
+0.78%
$ 27,384 $ 152
May 30, 4 PM $ 0.0000229
-0.03%
$ 22,902 $ 159
May 30, 1 AM $ 0.0000222
+0.00%
$ 22,170 $ 2,509