Cortisol Level Historical Data

CORTISOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000159
+4.76%
$ 158,899 $ 15,212
Apr 5, 6 PM $ 0.000148
-1.78%
$ 148,443 $ 14,019
Apr 5, 5 PM $ 0.000147
-0.21%
$ 146,718 $ 13,874
Apr 5, 4 PM $ 0.000147
+2.35%
$ 146,901 $ 13,475
Apr 5, 3 PM $ 0.000139
-1.20%
$ 139,044 $ 13,128
Apr 5, 2 PM $ 0.000144
-4.44%
$ 144,214 $ 12,480
Apr 5, 1 PM $ 0.000151
-0.03%
$ 151,118 $ 12,901
Apr 5, 12 PM $ 0.000151
+0.44%
$ 150,965 $ 12,595
Apr 5, 8 AM $ 0.000184
+0.00%
$ 184,283 $ 4,317
Apr 5, 7 AM $ 0.000188
+0.00%
$ 188,359 $ 4,319
Apr 5, 6 AM $ 0.00019
+0.00%
$ 190,306 $ 4,038
Apr 5, 5 AM $ 0.000184
-0.26%
$ 183,492 $ 4,064
Apr 5, 2 AM $ 0.000178
-0.04%
$ 177,988 $ 468
Apr 5, 1 AM $ 0.000178
+0.00%
$ 178,081 $ 546
Apr 4, 11 PM $ 0.000167
+0.00%
$ 166,784 $ 766
Apr 4, 10 PM $ 0.000167
+0.00%
$ 166,899 $ 1,264
Apr 4, 5 PM $ 0.00017
+0.00%
$ 169,817 $ 4,220
Apr 4, 12 PM $ 0.000167
+0.00%
$ 167,480 $ 7,153
Apr 4, 9 AM $ 0.000168
+0.00%
$ 168,111 $ 7,387
Apr 4, 7 AM $ 0.000169
+0.00%
$ 168,800 $ 7,407
Apr 4, 4 AM $ 0.000163
+0.00%
$ 163,142 $ 7,403
Apr 4, 3 AM $ 0.000164
-0.60%
$ 163,925 $ 7,439
Apr 4, 2 AM $ 0.00016
+0.00%
$ 160,242 $ 7,629
Apr 4, 1 AM $ 0.000162
-0.20%
$ 162,040 $ 7,372
Apr 4, 12 AM $ 0.000163
-2.55%
$ 162,643 $ 7,353
Apr 3, 11 PM $ 0.000163
+5.30%
$ 163,240 $ 7,033
Apr 3, 10 PM $ 0.000159
-11.35%
$ 158,669 $ 7,212
Apr 3, 9 PM $ 0.000179
+0.00%
$ 179,470 $ 5,281
Apr 3, 4 PM $ 0.000172
-1.43%
$ 171,768 $ 4,889
Apr 3, 3 PM $ 0.000174
-6.41%
$ 173,833 $ 5,427
Apr 3, 2 PM $ 0.000193
-4.11%
$ 192,646 $ 5,049
Apr 3, 10 AM $ 0.000173
+3.79%
$ 173,407 $ 2,134
Apr 3, 5 AM $ 0.000162
-0.05%
$ 161,522 $ 1,994
Apr 3, 4 AM $ 0.000162
-2.02%
$ 161,680 $ 1,842
Apr 3, 3 AM $ 0.000165
+0.00%
$ 164,615 $ 2,404
Apr 2, 6 PM $ 0.000144
+0.00%
$ 143,807 $ 4,788
Apr 2, 5 PM $ 0.000143
-0.35%
$ 142,699 $ 5,312
Apr 2, 4 PM $ 0.000144
-0.03%
$ 144,083 $ 5,295
Apr 2, 3 PM $ 0.000144
-3.48%
$ 143,996 $ 5,026
Apr 2, 1 PM $ 0.000148
+0.00%
$ 147,784 $ 4,888
Apr 2, 12 PM $ 0.000148
-1.10%
$ 148,229 $ 4,981
Apr 2, 11 AM $ 0.00015
+0.00%
$ 150,392 $ 5,210
Apr 2, 10 AM $ 0.000151
+1.09%
$ 150,561 $ 5,251
Apr 2, 4 AM $ 0.000161
+0.00%
$ 161,331 $ 6,086
Apr 2, 3 AM $ 0.000141
-3.58%
$ 140,971 $ 4,046
Apr 2, 2 AM $ 0.000152
-1.75%
$ 151,561 $ 7,193
Apr 1, 9 PM $ 0.000156
+0.73%
$ 156,447 $ 7,754
Apr 1, 8 PM $ 0.000152
-0.14%
$ 152,158 $ 7,430
Apr 1, 7 PM $ 0.000154
-0.08%
$ 153,580 $ 7,482
Apr 1, 6 PM $ 0.00016
-1.11%
$ 159,724 $ 7,180