Cortisol Level Historical Data

CORTISOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000671
+0.00%
$ 67,111 $ 2,128
May 5, 4 PM $ 0.000067
+10.62%
$ 66,971 $ 2,270
May 5, 2 PM $ 0.0000617
-0.25%
$ 61,685 $ 1,199
May 5, 1 PM $ 0.0000612
+0.00%
$ 61,187 $ 1,137
May 5, 12 PM $ 0.0000617
+0.00%
$ 61,682 $ 1,110
May 5, 11 AM $ 0.0000617
-3.60%
$ 61,733 $ 1,060
May 5, 1 AM $ 0.0000659
+0.02%
$ 65,879 $ 1,526
May 4, 11 PM $ 0.0000671
+0.00%
$ 67,100 $ 1,534
May 4, 10 PM $ 0.0000674
+0.00%
$ 67,411 $ 1,534
May 4, 6 PM $ 0.0000695
+0.00%
$ 69,464 $ 1,294
May 4, 5 PM $ 0.0000709
-0.29%
$ 70,841 $ 1,344
May 4, 2 PM $ 0.0000712
+0.00%
$ 71,209 $ 1,178
May 4, 7 AM $ 0.0000721
-5.18%
$ 72,036 $ 1,414
May 4, 6 AM $ 0.0000725
+0.00%
$ 72,503 $ 1,170
May 4, 4 AM $ 0.0000737
-0.03%
$ -- $ 808
May 4, 3 AM $ 0.0000738
-1.15%
$ 73,762 $ 807
May 4, 1 AM $ 0.0000732
+6.30%
$ 73,231 $ 687
May 3, 6 PM $ 0.0000669
+0.00%
$ 66,876 $ 431
May 3, 5 PM $ 0.0000668
+0.00%
$ 66,791 $ 388
May 3, 1 PM $ 0.0000587
-3.00%
$ 58,725 $ 596
May 3, 11 AM $ 0.0000606
-0.63%
$ 60,545 $ 389
May 3, 9 AM $ 0.0000611
+0.08%
$ 61,129 $ 450
May 3, 7 AM $ 0.0000562
+0.00%
$ 56,184 $ 404
May 2, 4 PM $ 0.0000502
+0.00%
$ 50,221 $ 210
May 2, 3 PM $ 0.0000507
+0.00%
$ 50,652 $ 166
May 2, 11 AM $ 0.0000501
-1.05%
$ 50,043 $ 163
Apr 30, 9 PM $ 0.0000497
+0.00%
$ 49,723 $ 1,238
Apr 30, 3 PM $ 0.0000539
+0.12%
$ 53,898 $ 1,588
Apr 30, 2 PM $ 0.0000546
+4.77%
$ 54,629 $ 2,169
Apr 30, 1 PM $ 0.0000523
+15.95%
$ 52,290 $ 1,909
Apr 30, 12 PM $ 0.0000448
-0.32%
$ 44,766 $ 1,566
Apr 30, 11 AM $ 0.0000447
+0.00%
$ 44,715 $ 1,544
Apr 30, 1 AM $ 0.0000459
+0.00%
$ 45,901 $ 1,785
Apr 30, 12 AM $ 0.0000457
+0.00%
$ 45,696 $ 2,236
Apr 29, 7 PM $ 0.0000455
+0.37%
$ 45,538 $ 2,460
Apr 29, 5 PM $ 0.0000457
+0.00%
$ 45,646 $ 2,483
Apr 29, 4 PM $ 0.0000501
+0.77%
$ 50,049 $ 1,972
Apr 29, 3 PM $ 0.0000548
+0.00%
$ 54,779 $ 1,600
Apr 29, 1 PM $ 0.0000558
+0.32%
$ 55,751 $ 1,870
Apr 29, 11 AM $ 0.0000552
+0.00%
$ 55,149 $ 1,835
Apr 29, 10 AM $ 0.0000554
+0.00%
$ 55,388 $ 1,719
Apr 29, 9 AM $ 0.0000554
-0.35%
$ 55,623 $ 1,708
Apr 29, 8 AM $ 0.0000558
+0.00%
$ 55,782 $ 2,206
Apr 29, 7 AM $ 0.0000559
+0.00%
$ 55,900 $ 2,190
Apr 29, 6 AM $ 0.0000562
+0.00%
$ 56,236 $ 2,179
Apr 29, 5 AM $ 0.0000565
-1.19%
$ 56,462 $ 2,175
Apr 29, 4 AM $ 0.0000565
+0.00%
$ 56,500 $ 2,146
Apr 29, 2 AM $ 0.0000564
+0.09%
$ 56,422 $ 2,273
Apr 29, 1 AM $ 0.0000563
+17.81%
$ 56,283 $ 2,258
Apr 28, 9 PM $ 0.0000487
-7.01%
$ 48,647 $ 1,612