Cortisol Level Historical Data

CORTISOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000163
+0.00%
$ 163,388 $ 7,179
Apr 1, 3 PM $ 0.000157
+0.97%
$ 156,869 $ 7,888
Apr 1, 11 AM $ 0.00015
+2.55%
$ 150,331 $ 9,978
Apr 1, 6 AM $ 0.000135
+0.00%
$ 135,323 $ 12,657
Apr 1, 5 AM $ 0.000135
-9.52%
$ 134,985 $ 12,219
Apr 1, 4 AM $ 0.000149
+0.00%
$ 149,201 $ 12,040
Apr 1, 3 AM $ 0.000148
+0.93%
$ 148,077 $ 15,614
Apr 1, 2 AM $ 0.000143
+0.00%
$ 142,998 $ 12,612
Apr 1, 1 AM $ 0.000144
-4.03%
$ 144,040 $ 12,999
Apr 1, 12 AM $ 0.00015
-0.54%
$ 150,171 $ 13,134
Mar 31, 11 PM $ 0.000151
-0.57%
$ 151,180 $ 13,820
Mar 31, 9 PM $ 0.000152
-0.01%
$ 152,263 $ 14,076
Mar 31, 8 PM $ 0.000152
+0.00%
$ 152,439 $ 14,439
Mar 31, 7 PM $ 0.000155
-0.37%
$ 155,025 $ 15,718
Mar 31, 6 PM $ 0.000156
+0.43%
$ 156,309 $ 16,086
Mar 31, 5 PM $ 0.000157
+2.29%
$ 156,990 $ 16,133
Mar 31, 4 PM $ 0.000154
+6.12%
$ 153,679 $ 18,846
Mar 31, 3 PM $ 0.000156
-4.86%
$ 155,725 $ 17,734
Mar 31, 2 PM $ 0.000168
+10.57%
$ 167,722 $ 19,192
Mar 31, 1 PM $ 0.000152
-1.80%
$ 151,586 $ 16,568
Mar 31, 12 PM $ 0.000155
+8.52%
$ 155,147 $ 16,312
Mar 31, 11 AM $ 0.000143
-7.46%
$ 143,059 $ 14,863
Mar 31, 10 AM $ 0.000155
+0.05%
$ 154,945 $ 15,153
Mar 31, 9 AM $ 0.000155
-7.52%
$ 155,365 $ 15,248
Mar 31, 8 AM $ 0.00017
-0.04%
$ 169,659 $ 14,512
Mar 31, 7 AM $ 0.000171
-0.25%
$ 170,551 $ 14,658
Mar 31, 6 AM $ 0.000171
-0.02%
$ 171,048 $ 14,896
Mar 31, 5 AM $ 0.000171
+4.27%
$ 171,440 $ 14,564
Mar 31, 4 AM $ 0.000164
-0.25%
$ 164,484 $ 14,560
Mar 31, 3 AM $ 0.000165
-17.68%
$ 164,628 $ 14,863
Mar 31, 2 AM $ 0.000204
-0.13%
$ 203,940 $ 16,693
Mar 31, 1 AM $ 0.000204
+20.75%
$ 204,110 $ 16,873
Mar 31, 12 AM $ 0.000169
+0.00%
$ 168,939 $ 13,574
Mar 30, 11 PM $ 0.000183
+0.00%
$ 182,829 $ 13,792
Mar 30, 10 PM $ 0.000183
-2.41%
$ 183,268 $ 14,342
Mar 30, 9 PM $ 0.000161
-0.39%
$ 161,183 $ 12,403
Mar 30, 8 PM $ 0.000158
-6.76%
$ 158,113 $ 12,236
Mar 30, 7 PM $ 0.000183
+0.00%
$ 182,502 $ 12,932
Mar 30, 6 PM $ 0.000183
-0.55%
$ 183,419 $ 13,903
Mar 30, 5 PM $ 0.000184
-15.10%
$ 184,488 $ 16,462
Mar 30, 4 PM $ 0.000205
-0.73%
$ 204,932 $ 15,170
Mar 30, 3 PM $ 0.000207
-0.38%
$ 207,048 $ 14,684
Mar 30, 2 PM $ 0.000204
+4.85%
$ 203,637 $ 14,595
Mar 30, 1 PM $ 0.000195
-1.34%
$ 195,065 $ 13,839
Mar 30, 12 PM $ 0.000197
-0.42%
$ 197,381 $ 14,154
Mar 30, 11 AM $ 0.000198
+0.30%
$ 197,677 $ 14,618
Mar 30, 10 AM $ 0.000197
-3.85%
$ 197,074 $ 14,682
Mar 30, 9 AM $ 0.000202
+0.00%
$ 201,994 $ 15,381
Mar 30, 8 AM $ 0.000202
+0.00%
$ 201,679 $ 15,157
Mar 30, 7 AM $ 0.000202
-0.93%
$ 201,823 $ 15,153