Cortisol Level Historical Data

CORTISOL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000222
+0.00%
$ 22,170 $ 2,509
May 30, 12 AM $ 0.0000217
+0.00%
$ 21,743 $ 2,461
May 29, 8 PM $ 0.0000211
+0.00%
$ 21,094 $ 2,293
May 29, 7 PM $ 0.0000212
+0.00%
$ 21,150 $ 2,611
May 29, 4 PM $ 0.0000201
+0.55%
$ 20,127 $ 2,525
May 29, 3 PM $ 0.0000197
+0.00%
$ 19,709 $ 2,599
May 29, 2 PM $ 0.0000197
-3.22%
$ 19,711 $ 2,562
May 29, 1 PM $ 0.0000204
-0.38%
$ 20,391 $ 2,560
May 29, 12 PM $ 0.0000204
-0.63%
$ 20,358 $ 2,552
May 29, 8 AM $ 0.0000249
+3.59%
$ 24,934 $ 1,119
May 28, 7 PM $ 0.0000241
-0.38%
$ 24,108 $ 1,032
May 28, 6 PM $ 0.0000243
+0.00%
$ 24,266 $ 795
May 28, 4 PM $ 0.0000244
-0.63%
$ 24,405 $ 862
May 27, 11 PM $ 0.0000257
+0.00%
$ -- $ 1,409
May 27, 10 PM $ 0.000026
-7.73%
$ 25,975 $ 1,392
May 27, 3 PM $ 0.0000273
+0.00%
$ 27,318 $ 1,149
May 27, 2 PM $ 0.0000275
+0.00%
$ 27,534 $ 1,134
May 27, 1 PM $ 0.0000279
+0.00%
$ 27,922 $ 1,403
May 27, 12 PM $ 0.0000283
+0.00%
$ 28,310 $ 2,103
May 27, 5 AM $ 0.0000284
+0.00%
$ 28,371 $ 2,103
May 26, 11 PM $ 0.0000297
+0.00%
$ 29,716 $ 2,114
May 26, 7 PM $ 0.000026
+0.00%
$ 26,002 $ 1,410
May 26, 6 PM $ 0.0000253
+0.00%
$ 25,321 $ 1,317
May 26, 2 PM $ 0.000026
-6.05%
$ 25,982 $ 1,413
May 26, 12 PM $ 0.0000298
+0.00%
$ 29,780 $ 970
May 26, 2 AM $ 0.0000327
+0.00%
$ 32,657 $ 619
May 25, 10 PM $ 0.0000347
+0.00%
$ 34,685 $ 485
May 25, 1 PM $ 0.0000312
+0.00%
$ 31,242 $ 200
May 25, 1 AM $ 0.0000315
+0.00%
$ 31,505 $ 622
May 24, 1 PM $ 0.0000288
+0.00%
$ 28,782 $ 993
May 24, 12 PM $ 0.0000291
+0.00%
$ 29,095 $ 992
May 24, 11 AM $ 0.0000293
-0.93%
$ 29,308 $ 948
May 24, 7 AM $ 0.000029
+0.00%
$ 28,991 $ 866
May 24, 2 AM $ 0.00003
+0.00%
$ 29,962 $ 933
May 23, 9 PM $ 0.0000304
-5.58%
$ 30,381 $ 592
May 23, 5 PM $ 0.0000336
+0.00%
$ 33,618 $ 376
May 23, 8 AM $ 0.000034
+0.00%
$ 33,985 $ 1,469
May 22, 9 PM $ 0.0000323
+0.00%
$ 32,270 $ 1,929
May 22, 8 PM $ 0.0000323
+0.58%
$ 32,281 $ 1,792
May 22, 6 PM $ 0.0000331
+0.00%
$ 33,118 $ 2,551
May 22, 4 PM $ 0.0000367
-5.09%
$ 36,725 $ 2,441
May 22, 3 PM $ 0.0000405
+0.18%
$ 40,534 $ 2,461
May 22, 8 AM $ 0.0000394
-0.28%
$ 39,403 $ 2,448
May 22, 5 AM $ 0.0000413
-0.55%
$ 41,264 $ 2,450
May 21, 10 PM $ 0.0000399
-3.70%
$ 39,860 $ 2,496
May 21, 8 PM $ 0.0000392
+1.66%
$ 39,203 $ 2,166
May 21, 7 PM $ 0.0000387
+0.13%
$ 38,665 $ 1,850
May 21, 6 PM $ 0.00004
-3.03%
$ 40,000 $ 1,615
May 21, 5 PM $ 0.0000394
+0.00%
$ 39,418 $ 1,377
May 21, 4 PM $ 0.0000398
-4.73%
$ 39,773 $ 1,172