Cortisol Level Historical Data

CORTISOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000204
-3.26%
$ 204,074 $ 15,305
Mar 30, 5 AM $ 0.000211
+3.73%
$ 211,278 $ 16,905
Mar 30, 4 AM $ 0.000204
+0.43%
$ 204,427 $ 15,329
Mar 30, 3 AM $ 0.000206
-9.09%
$ 205,732 $ 12,307
Mar 30, 2 AM $ 0.000226
+0.27%
$ 226,385 $ 12,853
Mar 30, 1 AM $ 0.000225
+0.41%
$ 224,951 $ 12,791
Mar 30, 12 AM $ 0.00022
+0.00%
$ 219,975 $ 13,314
Mar 29, 11 PM $ 0.000221
+2.01%
$ 221,244 $ 13,306
Mar 29, 10 PM $ 0.000216
-4.41%
$ 216,378 $ 13,328
Mar 29, 9 PM $ 0.000226
+0.03%
$ 225,674 $ 13,776
Mar 29, 8 PM $ 0.000226
-12.82%
$ 225,560 $ 14,217
Mar 29, 7 PM $ 0.000259
-0.21%
$ 259,441 $ 20,515
Mar 29, 6 PM $ 0.000253
+18.79%
$ 252,653 $ 21,449
Mar 29, 5 PM $ 0.000211
+0.00%
$ 211,137 $ 15,722
Mar 29, 4 PM $ 0.000217
-0.39%
$ 216,934 $ 16,367
Mar 29, 2 PM $ 0.000212
-2.94%
$ 211,524 $ 18,300
Mar 29, 1 PM $ 0.000221
+13.79%
$ 221,251 $ 18,800
Mar 29, 12 PM $ 0.000196
-2.15%
$ 195,779 $ 15,865
Mar 29, 11 AM $ 0.000199
+0.47%
$ 199,396 $ 16,026
Mar 29, 10 AM $ 0.000186
-0.86%
$ 185,908 $ 15,728
Mar 29, 8 AM $ 0.000182
+0.00%
$ 182,267 $ 14,309
Mar 29, 7 AM $ 0.000186
+0.00%
$ 185,612 $ 14,276
Mar 29, 6 AM $ 0.000194
+5.24%
$ 194,062 $ 14,569
Mar 29, 5 AM $ 0.000184
+1.14%
$ 184,443 $ 12,687
Mar 29, 4 AM $ 0.000182
+0.59%
$ 182,462 $ 12,522
Mar 29, 3 AM $ 0.000181
-4.55%
$ 181,352 $ 12,282
Mar 29, 2 AM $ 0.000189
+0.00%
$ 189,285 $ 12,285
Mar 29, 1 AM $ 0.00019
+15.39%
$ 190,143 $ 12,249
Mar 29, 12 AM $ 0.000165
-1.66%
$ 164,836 $ 10,069
Mar 28, 11 PM $ 0.000168
+3.84%
$ 168,251 $ 10,113
Mar 28, 10 PM $ 0.000164
+1.00%
$ 163,526 $ 9,361
Mar 28, 9 PM $ 0.000162
-3.22%
$ 162,055 $ 9,759
Mar 28, 8 PM $ 0.000168
-18.21%
$ 168,472 $ 9,605
Mar 28, 7 PM $ 0.000206
-1.61%
$ 206,164 $ 6,915
Mar 28, 6 PM $ 0.000205
+7.15%
$ 204,619 $ 7,194
Mar 28, 5 PM $ 0.000193
+7.19%
$ 193,249 $ 5,640
Mar 28, 4 PM $ 0.00018
-4.61%
$ 180,403 $ 4,967
Mar 28, 3 PM $ 0.000192
-2.76%
$ 192,100 $ 4,188
Mar 28, 2 PM $ 0.000195
+15.65%
$ 195,466 $ 3,343
Mar 28, 11 AM $ 0.000168
+3.06%
$ 167,777 $ 5,753
Mar 28, 10 AM $ 0.000163
+0.00%
$ 162,794 $ 5,368
Mar 28, 5 AM $ 0.000162
+0.00%
$ 162,128 $ 9,249
Mar 28, 3 AM $ 0.000161
-0.05%
$ 160,858 $ 10,413
Mar 28, 1 AM $ 0.000162
+0.00%
$ 161,558 $ 10,476
Mar 27, 10 PM $ 0.000163
+2.88%
$ 162,854 $ 12,433
Mar 27, 9 PM $ 0.000155
-2.97%
$ 155,113 $ 11,508
Mar 27, 8 PM $ 0.00016
-0.86%
$ 159,876 $ 11,556
Mar 27, 7 PM $ 0.00016
-0.45%
$ 160,275 $ 11,555
Mar 27, 6 PM $ 0.000156
+7.30%
$ 155,813 $ 11,531
Mar 27, 5 PM $ 0.000147
+0.50%
$ 147,071 $ 10,773