Cortisol Level Historical Data

CORTISOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000147
+0.00%
$ 147,143 $ 13,525
Mar 27, 3 PM $ 0.000154
+0.83%
$ 153,509 $ 13,631
Mar 27, 2 PM $ 0.000153
+2.57%
$ 152,803 $ 14,492
Mar 27, 1 PM $ 0.000151
-8.98%
$ 151,025 $ 14,893
Mar 27, 12 PM $ 0.000166
-1.54%
$ 165,768 $ 14,294
Mar 27, 11 AM $ 0.000168
+0.48%
$ 167,889 $ 14,450
Mar 27, 10 AM $ 0.000168
-1.27%
$ 167,669 $ 14,767
Mar 27, 8 AM $ 0.000167
+4.39%
$ 166,807 $ 14,873
Mar 27, 7 AM $ 0.000161
-2.27%
$ 160,580 $ 14,428
Mar 27, 6 AM $ 0.000166
+0.00%
$ 166,283 $ 14,561
Mar 27, 5 AM $ 0.000171
+2.86%
$ 170,885 $ 14,584
Mar 27, 4 AM $ 0.000166
-10.27%
$ 165,974 $ 54,333
Mar 27, 3 AM $ 0.000185
-0.62%
$ 184,963 $ 58,980
Mar 27, 2 AM $ 0.000187
-0.16%
$ 186,551 $ 59,304
Mar 27, 1 AM $ 0.000188
+0.14%
$ 188,251 $ 59,505
Mar 27, 12 AM $ 0.000188
+14.30%
$ 188,155 $ 59,859
Mar 26, 9 PM $ 0.000162
+0.00%
$ -- $ 52,865
Mar 26, 7 PM $ 0.000155
+0.00%
$ 154,770 $ 78,118
Mar 26, 6 PM $ 0.000153
-6.06%
$ 153,277 $ 81,773
Mar 26, 5 PM $ 0.000161
-12.23%
$ 161,001 $ 86,354
Mar 26, 3 PM $ 0.000145
-5.02%
$ 144,918 $ 75,752
Mar 26, 2 PM $ 0.000151
+4.02%
$ 150,873 $ 81,363
Mar 26, 12 PM $ 0.000145
+0.00%
$ 144,757 $ 74,625
Mar 26, 11 AM $ 0.000146
-1.84%
$ 146,107 $ 75,984
Mar 26, 9 AM $ 0.000147
+0.85%
$ 147,140 $ 38,495
Mar 26, 8 AM $ 0.000148
+0.00%
$ 148,115 $ 38,539
Mar 26, 6 AM $ 0.000143
+0.00%
$ 143,310 $ 37,742
Mar 26, 4 AM $ 0.000147
+0.00%
$ 146,879 $ 40,794
Mar 26, 3 AM $ 0.000145
+0.00%
$ 145,308 $ 40,740
Mar 25, 8 PM $ 0.000211
+30.27%
$ 210,992 $ 27,990
Mar 25, 5 PM $ 0.000119
-3.90%
$ 118,939 $ 8,303
Mar 25, 4 PM $ 0.000124
-11.72%
$ 123,636 $ 8,598
Mar 25, 3 PM $ 0.000145
+1.20%
$ 144,582 $ 7,196
Mar 25, 2 PM $ 0.000144
+0.00%
$ 143,635 $ 7,848
Mar 25, 11 AM $ 0.000141
+0.00%
$ 140,581 $ 8,195
Mar 25, 10 AM $ 0.00014
+2.95%
$ 140,458 $ 8,122
Mar 25, 9 AM $ 0.000133
+0.00%
$ 133,211 $ 7,558
Mar 25, 7 AM $ 0.000135
+0.00%
$ 135,371 $ 7,732
Mar 25, 6 AM $ 0.000135
+4.41%
$ 135,047 $ 7,774
Mar 25, 5 AM $ 0.000131
+2.16%
$ 131,386 $ 6,850
Mar 25, 4 AM $ 0.000128
+0.00%
$ 128,375 $ 5,605
Mar 25, 2 AM $ 0.000129
-0.01%
$ 129,262 $ 5,536
Mar 25, 1 AM $ 0.000129
-13.29%
$ 128,820 $ 5,477
Mar 25, 12 AM $ 0.000149
-1.24%
$ 148,905 $ 4,598
Mar 24, 11 PM $ 0.000151
+2.36%
$ 151,337 $ 4,096
Mar 24, 9 PM $ 0.000148
+0.00%
$ 147,942 $ 4,715
Mar 24, 8 PM $ 0.000147
+0.98%
$ 147,323 $ 4,922
Mar 24, 7 PM $ 0.000146
-1.34%
$ 146,068 $ 7,917
Mar 24, 6 PM $ 0.000146
-1.74%
$ 146,403 $ 8,113
Mar 24, 5 PM $ 0.00015
-6.11%
$ 149,571 $ 8,434