Cortisol Level Historical Data

CORTISOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000297
+0.00%
$ 29,718 $ 72
Today, at 6 AM $ 0.0000297
+0.00%
$ 29,718 $ 72
Today, at 12 AM $ 0.0000299
+0.00%
$ 29,905 $ 48
Yesterday, at 7 PM $ 0.0000295
+0.00%
$ 29,516 $ 253
Yesterday, at 5 PM $ 0.0000298
-0.33%
$ 29,786 $ 233
Yesterday, at 12 AM $ 0.0000284
+0.00%
$ 28,426 $ 122
Aug 13, 8 AM $ 0.0000275
+0.00%
$ 27,477 $ 1,134
Aug 13, 5 AM $ 0.0000275
+0.00%
$ 27,480 $ 1,140
Aug 12, 10 PM $ 0.0000275
+0.00%
$ 27,489 $ 1,132
Aug 12, 9 PM $ 0.0000275
+0.00%
$ 27,529 $ 1,134
Aug 12, 7 PM $ 0.0000276
+0.00%
$ 27,604 $ 1,501
Aug 12, 5 PM $ 0.0000269
+0.00%
$ 26,857 $ 1,462
Aug 12, 4 PM $ 0.0000268
-0.16%
$ 26,812 $ 1,670
Aug 12, 3 PM $ 0.0000277
-3.43%
$ 27,720 $ 1,443
Aug 12, 2 PM $ 0.0000291
-11.08%
$ 29,060 $ 1,474
Aug 12, 9 AM $ 0.0000334
-0.17%
$ 33,373 $ 2,289
Aug 12, 8 AM $ 0.000034
+0.00%
$ 33,967 $ 2,451
Aug 12, 7 AM $ 0.000034
+0.00%
$ 34,010 $ 2,634
Aug 12, 5 AM $ 0.0000335
+0.00%
$ 33,536 $ 4,848
Aug 12, 3 AM $ 0.0000337
+0.00%
$ 33,699 $ 4,525
Aug 12, 2 AM $ 0.0000336
+0.00%
$ 33,566 $ 4,867
Aug 11, 9 PM $ 0.0000334
-3.15%
$ 33,414 $ 4,837
Aug 11, 5 PM $ 0.0000307
+0.22%
$ 30,707 $ 4,370
Aug 11, 4 PM $ 0.0000331
+0.00%
$ 33,090 $ 4,616
Aug 11, 3 PM $ 0.0000332
+0.50%
$ 33,142 $ 4,611
Aug 11, 2 PM $ 0.0000334
-1.17%
$ 33,435 $ 4,645
Aug 11, 1 PM $ 0.0000335
+0.00%
$ 33,509 $ 4,650
Aug 11, 12 PM $ 0.0000336
-1.63%
$ 33,616 $ 4,654
Aug 11, 11 AM $ 0.0000342
-3.50%
$ 34,201 $ 4,635
Aug 11, 10 AM $ 0.0000354
-0.09%
$ 35,394 $ 4,587
Aug 11, 9 AM $ 0.0000354
+6.72%
$ 35,397 $ 3,437
Aug 11, 8 AM $ 0.0000341
+4.63%
$ 34,129 $ 3,944
Aug 11, 7 AM $ 0.0000326
+4.45%
$ 32,605 $ 3,603
Aug 11, 6 AM $ 0.0000312
-6.65%
$ 31,196 $ 3,411
Aug 11, 5 AM $ 0.0000336
-3.28%
$ 33,600 $ 2,359
Aug 11, 4 AM $ 0.0000341
+0.15%
$ 34,102 $ 1,688
Aug 11, 1 AM $ 0.0000382
-0.66%
$ 38,197 $ 1,884
Aug 10, 11 PM $ 0.0000415
+0.00%
$ 41,517 $ 1,731
Aug 10, 10 PM $ 0.0000415
+0.00%
$ 41,513 $ 1,732
Aug 10, 9 PM $ 0.0000416
-0.11%
$ 41,601 $ 1,715
Aug 10, 8 PM $ 0.0000417
-2.27%
$ 41,653 $ 1,475
Aug 10, 2 PM $ 0.0000428
+0.00%
$ 42,747 $ 3,015
Aug 10, 12 PM $ 0.0000397
-3.34%
$ 39,716 $ 3,093
Aug 10, 11 AM $ 0.0000411
+0.00%
$ 41,129 $ 3,433
Aug 10, 10 AM $ 0.0000412
+0.00%
$ 41,200 $ 3,487
Aug 10, 9 AM $ 0.0000419
-2.19%
$ 41,900 $ 3,690
Aug 10, 8 AM $ 0.0000429
+0.03%
$ 42,887 $ 4,495
Aug 10, 4 AM $ 0.0000472
+0.00%
$ 47,147 $ 4,990
Aug 10, 1 AM $ 0.0000473
+0.00%
$ 47,314 $ 5,321
Aug 10, 12 AM $ 0.0000484
+0.00%
$ 48,420 $ 5,293
Download