FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Yesterday $ 8.65
-5.55%
$ 8.65 billion $ 13,536
Aug 4, 2026 $ 9.16
+6.15%
$ 9.16 billion $ 12,631
Aug 3, 2026 $ 8.63
-6.53%
$ 8.63 billion $ 16,278
Aug 2, 2026 $ 9.23
+4.14%
$ 9.23 billion $ 15,149
Aug 1, 2026 $ 8.87
-0.13%
$ 8.87 billion $ 14,626
Jul 31, 2026 $ 8.88
-2.69%
$ 8.88 billion $ 8,740
Jul 30, 2026 $ 9.12
-0.97%
$ 9.12 billion $ 13,530
Jul 29, 2026 $ 9.21
+4.06%
$ 9.21 billion $ 10,176
Jul 28, 2026 $ 8.85
+3.37%
$ 8.85 billion $ 14,778
Jul 27, 2026 $ 8.56
-6.18%
$ 8.56 billion $ 16,031
Jul 26, 2026 $ 9.13
-1.13%
$ 9.13 billion $ 9,572
Jul 25, 2026 $ 9.23
+8.77%
$ 9.23 billion $ 14,091
Jul 24, 2026 $ 8.49
-9.05%
$ 8.49 billion $ 15,442
Jul 23, 2026 $ 9.33
+7.18%
$ 9.33 billion $ 11,055
Jul 22, 2026 $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 21, 2026 $ 8.71
+3.51%
$ 8.71 billion $ 13,592
Jul 20, 2026 $ 8.41
-2.89%
$ 8.41 billion $ 12,661
Jul 19, 2026 $ 8.66
+3.52%
$ 8.66 billion $ 13,141
Jul 18, 2026 $ 8.37
-3.90%
$ 8.37 billion $ 10,157
Jul 17, 2026 $ 8.71
+5.54%
$ 8.71 billion $ 13,373
Jul 16, 2026 $ 8.25
+1.62%
$ 8.25 billion $ 11,145
Jul 15, 2026 $ 8.12
-13.30%
$ 8.12 billion $ 15,077
Jul 14, 2026 $ 9.37
+15.34%
$ 9.37 billion $ 11,802
Jul 13, 2026 $ 8.12
-12.52%
$ 8.12 billion $ 23,699
Jul 12, 2026 $ 8.73
+7.51%
$ 9.29 billion $ 13,090
Jul 11, 2026 $ 8.12
-13.35%
$ 8.12 billion $ 9,937
Jul 10, 2026 $ 9.38
+6.09%
$ 9.38 billion $ 18,587
Jul 9, 2026 $ 8.84
+3.71%
$ 8.84 billion $ 15,819
Jul 8, 2026 $ 8.52
-5.39%
$ 8.52 billion $ 60,604
Jul 7, 2026 $ 9.08
+0.13%
$ 9.08 billion $ 65,426
Jul 6, 2026 $ 9.07
+0.01%
$ 9.07 billion $ 5,045
Jul 5, 2026 $ 8.99
-0.41%
$ 9.07 billion $ 87,626
Jul 4, 2026 $ 9.05
+0.08%
$ 9.03 billion $ 97,656
Jul 3, 2026 $ 9.01
-0.48%
$ 9.04 billion $ 107,207
Jul 2, 2026 $ 9.05
-0.35%
$ 9.05 billion $ 86,552
Jul 1, 2026 $ 9.02
-0.21%
$ 9.02 billion $ 100,323
Jun 30, 2026 $ 9.04
-0.47%
$ 9.04 billion $ 98,258
Jun 29, 2026 $ 9.05
+0.07%
$ 9.05 billion $ 92,644
Jun 28, 2026 $ 9.05
+0.33%
$ 9.05 billion $ 71,373
Jun 27, 2026 $ 9.04
-0.47%
$ 9.04 billion $ 99,581
Jun 26, 2026 $ 9.03
+0.38%
$ 9.03 billion $ 73,199
Jun 25, 2026 $ 9.03
-0.26%
$ 9.03 billion $ 94,085
Jun 24, 2026 $ 9.02
-0.41%
$ 9.02 billion $ 90,484
Jun 23, 2026 $ 9.05
+0.32%
$ 9.05 billion $ 82,326
Jun 22, 2026 $ 9.05
+0.47%
$ 9.05 billion $ 93,214
Jun 21, 2026 $ 9.07
+0.53%
$ 9.07 billion $ 81,289
Jun 20, 2026 $ 9.02
+0.39%
$ 9.02 billion $ 76,332
Jun 19, 2026 $ 9.07
+0.65%
$ 9.07 billion $ 100,979
Jun 18, 2026 $ 9.01
-0.30%
$ 9.01 billion $ 84,441
Download