FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today $ 8.98
+0.00%
$ 8.97 billion $ 101,089
Apr 20, 2026 $ 9.01
+0.31%
$ 9.01 billion $ 103,942
Apr 19, 2026 $ 8.98
-0.43%
$ 8.98 billion $ 78,549
Apr 18, 2026 $ 9.02
+0.40%
$ 9.02 billion $ 55,313
Apr 17, 2026 $ 9.01
+0.30%
$ 9.01 billion $ 98,537
Apr 16, 2026 $ 9.02
+0.48%
$ 9.02 billion $ 79,508
Apr 15, 2026 $ 9.01
+0.19%
$ 9.01 billion $ 96,480
Apr 14, 2026 $ 8.98
-0.35%
$ 8.98 billion $ 75,005
Apr 13, 2026 $ 8.99
+0.01%
$ 8.99 billion $ 89,803
Apr 12, 2026 $ 8.99
+0.09%
$ 8.99 billion $ 70,262
Apr 11, 2026 $ 9
-0.12%
$ 8.98 billion $ 104,669
Apr 10, 2026 $ 9.01
+0.47%
$ 9.01 billion $ 61,964
Apr 9, 2026 $ 8.98
-0.17%
$ 8.96 billion $ 81,649
Apr 8, 2026 $ 9.02
+0.00%
$ 9.02 billion $ 94,207
Apr 7, 2026 $ 9.02
+0.41%
$ 9.02 billion $ 87,873
Apr 6, 2026 $ 8.98
-0.52%
$ 8.98 billion $ 99,125
Apr 5, 2026 $ 8.98
-0.22%
$ 8.98 billion $ 94,733
Apr 4, 2026 $ 9
-0.02%
$ 9 billion $ 62,487
Apr 3, 2026 $ 9.01
+0.08%
$ 9.01 billion $ 95,234
Apr 2, 2026 $ 9
+0.28%
$ 9 billion $ 61,207
Apr 1, 2026 $ 8.97
-0.61%
$ 8.97 billion $ 71,704
Mar 31, 2026 $ 8.99
+0.00%
$ 8.99 billion $ 102,374
Mar 30, 2026 $ 9
+0.04%
$ 9 billion $ 95,570
Mar 29, 2026 $ 8.99
-0.23%
$ 8.99 billion $ 103,762
Mar 28, 2026 $ 9
+0.01%
$ 9 billion $ 67,437
Mar 27, 2026 $ 8.99
-0.18%
$ 8.99 billion $ 106,599
Mar 26, 2026 $ 9.01
+0.25%
$ 9.01 billion $ 96,579
Mar 25, 2026 $ 9.01
+0.09%
$ 9.01 billion $ 84,158
Mar 24, 2026 $ 9
-0.11%
$ 9 billion $ 106,608
Mar 23, 2026 $ 9.01
-0.02%
$ 9.01 billion $ 98,791
Mar 22, 2026 $ 9
+0.13%
$ 9 billion $ 107,906
Mar 21, 2026 $ 9.01
+0.27%
$ 9.01 billion $ 70,384
Mar 20, 2026 $ 9
+0.18%
$ 9 billion $ 66,929
Mar 19, 2026 $ 9
+0.27%
$ 9 billion $ 37,161
Mar 18, 2026 $ 9
-0.15%
$ 9 billion $ 93,122
Mar 17, 2026 $ 9.01
+0.26%
$ 9.01 billion $ 76,589
Mar 16, 2026 $ 8.99
-0.08%
$ 8.99 billion $ 62,811
Mar 15, 2026 $ 8.99
-0.11%
$ 8.99 billion $ 76,289
Mar 14, 2026 $ 9
+0.09%
$ 9 billion $ 68,462
Mar 13, 2026 $ 8.99
+0.04%
$ 8.99 billion $ 76,466
Mar 12, 2026 $ 9.01
+0.25%
$ 9.01 billion $ 82,902
Mar 11, 2026 $ 8.99
-0.01%
$ 8.99 billion $ 48,467
Mar 10, 2026 $ 8.99
-0.15%
$ 8.99 billion $ 76,931
Mar 9, 2026 $ 9
-0.04%
$ 9 billion $ 81,432
Mar 8, 2026 $ 9
+0.16%
$ 9 billion $ 90,910
Mar 7, 2026 $ 9.01
+0.05%
$ 9.01 billion $ 98,923
Mar 6, 2026 $ 8.99
-0.14%
$ 8.99 billion $ 89,081
Mar 5, 2026 $ 9
+0.02%
$ 9 billion $ 88,945
Mar 4, 2026 $ 9
+0.05%
$ 9 billion $ 52,275
Mar 3, 2026 $ 8.99
-0.12%
$ 8.99 billion $ 93,027
Download