FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today $ 9.01
+0.00%
$ 9.01 billion $ 74,433
Yesterday $ 8.99
-0.24%
$ 8.99 billion $ 72,404
May 11, 2026 $ 8.98
-0.44%
$ 8.98 billion $ 88,597
May 10, 2026 $ 8.96
-0.70%
$ 8.96 billion $ 74,640
May 9, 2026 $ 9.02
+0.32%
$ 9.02 billion $ 64,490
May 8, 2026 $ 8.98
-0.19%
$ 8.98 billion $ 100,180
May 7, 2026 $ 9.01
+0.24%
$ 9.01 billion $ 78,152
May 6, 2026 $ 8.99
-0.23%
$ 8.99 billion $ 81,708
May 5, 2026 $ 9.01
+0.06%
$ 9.01 billion $ 79,800
May 4, 2026 $ 9
-0.26%
$ 9 billion $ 95,579
May 3, 2026 $ 9.01
+0.24%
$ 9.01 billion $ 63,137
May 2, 2026 $ 8.99
-0.18%
$ 8.99 billion $ 102,499
May 1, 2026 $ 9
+0.15%
$ 9 billion $ 85,872
Apr 30, 2026 $ 8.99
-0.16%
$ 8.99 billion $ 67,643
Apr 29, 2026 $ 9.01
-0.10%
$ 9.01 billion $ 55,824
Apr 28, 2026 $ 9
+0.09%
$ 9 billion $ 48,229
Apr 27, 2026 $ 8.99
+0.04%
$ 8.99 billion $ 92,061
Apr 26, 2026 $ 8.99
-0.30%
$ 8.99 billion $ 84,397
Apr 25, 2026 $ 8.99
-0.10%
$ 8.99 billion $ 90,724
Apr 24, 2026 $ 8.97
-0.16%
$ 8.97 billion $ 86,800
Apr 23, 2026 $ 8.99
-0.39%
$ 8.99 billion $ 86,132
Apr 22, 2026 $ 8.98
-0.01%
$ 8.98 billion $ 97,436
Apr 21, 2026 $ 8.98
-0.03%
$ 8.98 billion $ 104,275
Apr 20, 2026 $ 9.01
+0.31%
$ 9.01 billion $ 103,942
Apr 19, 2026 $ 8.98
-0.43%
$ 8.98 billion $ 78,549
Apr 18, 2026 $ 9.02
+0.40%
$ 9.02 billion $ 55,313
Apr 17, 2026 $ 9.01
+0.30%
$ 9.01 billion $ 98,537
Apr 16, 2026 $ 9.02
+0.48%
$ 9.02 billion $ 79,508
Apr 15, 2026 $ 9.01
+0.19%
$ 9.01 billion $ 96,480
Apr 14, 2026 $ 8.98
-0.35%
$ 8.98 billion $ 75,005
Apr 13, 2026 $ 8.99
+0.01%
$ 8.99 billion $ 89,803
Apr 12, 2026 $ 8.99
+0.09%
$ 8.99 billion $ 70,262
Apr 11, 2026 $ 9
-0.12%
$ 8.98 billion $ 104,669
Apr 10, 2026 $ 9.01
+0.47%
$ 9.01 billion $ 61,964
Apr 9, 2026 $ 8.98
-0.17%
$ 8.96 billion $ 81,649
Apr 8, 2026 $ 9.02
+0.00%
$ 9.02 billion $ 94,207
Apr 7, 2026 $ 9.02
+0.41%
$ 9.02 billion $ 87,873
Apr 6, 2026 $ 8.98
-0.52%
$ 8.98 billion $ 99,125
Apr 5, 2026 $ 8.98
-0.22%
$ 8.98 billion $ 94,733
Apr 4, 2026 $ 9
-0.02%
$ 9 billion $ 62,487
Apr 3, 2026 $ 9.01
+0.08%
$ 9.01 billion $ 95,234
Apr 2, 2026 $ 9
+0.28%
$ 9 billion $ 61,207
Apr 1, 2026 $ 8.97
-0.61%
$ 8.97 billion $ 71,704
Mar 31, 2026 $ 8.99
+0.00%
$ 8.99 billion $ 102,374
Mar 30, 2026 $ 9
+0.04%
$ 9 billion $ 95,570
Mar 29, 2026 $ 8.99
-0.23%
$ 8.99 billion $ 103,762
Mar 28, 2026 $ 9
+0.01%
$ 9 billion $ 67,437
Mar 27, 2026 $ 8.99
-0.18%
$ 8.99 billion $ 106,599
Mar 26, 2026 $ 9.01
+0.25%
$ 9.01 billion $ 96,579
Mar 25, 2026 $ 9.01
+0.09%
$ 9.01 billion $ 84,158
Download