Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $8.9
+0.00%
$8.94 billion $63,652
Yesterday $8.95
+0.70%
$8.95 billion $35,483
Nov 2, 2026 $8.89
-0.01%
$8.89 billion $14,545
Nov 1, 2026 $8.89
-1.80%
$8.89 billion $54,590
Oct 31, 2026 $8.94
-1.52%
$8.94 billion $80,204
Oct 30, 2026 $9.07
+2.10%
$9.07 billion $41,935
Oct 29, 2026 $8.89
-0.07%
$8.89 billion $43,547
Oct 28, 2026 $8.89
-0.01%
$8.89 billion $62,314
Oct 27, 2026 $8.89
+0.05%
$8.89 billion $90,586
Oct 26, 2026 $8.88
-0.04%
$8.88 billion $85,789
Oct 25, 2026 $8.89
+0.00%
$8.89 billion $63,595
Oct 24, 2026 $8.95
+0.14%
$8.95 billion $80,929
Oct 23, 2026 $8.91
+0.33%
$8.91 billion $52,226
Oct 22, 2026 $8.89
+0.06%
$8.89 billion $86,004
Oct 21, 2026 $8.88
-0.64%
$8.88 billion $40,515
Oct 20, 2026 $8.92
-0.12%
$8.92 billion $113,279
Oct 19, 2026 $8.9
-0.08%
$8.9 billion $95,353
Oct 18, 2026 $8.91
+0.16%
$8.91 billion $76,054
Oct 17, 2026 $8.9
+0.09%
$8.9 billion $69,215
Oct 16, 2026 $8.9
-0.47%
$8.9 billion $92,032
Oct 15, 2026 $8.94
+0.19%
$8.94 billion $72,992
Oct 14, 2026 $8.92
+0.29%
$8.92 billion $78,981
Oct 13, 2026 $8.9
+2.59%
$8.9 billion $34,978
Oct 12, 2026 $8.67
-5.95%
$8.67 billion $25,400
Oct 11, 2026 $9.22
+3.10%
$9.22 billion $14,852
Oct 10, 2026 $8.95
+3.56%
$8.95 billion $14,570
Oct 9, 2026 $8.64
-4.66%
$8.64 billion $29,889
Oct 8, 2026 $9.06
+2.56%
$9.06 billion $11,857
Oct 7, 2026 $8.83
-3.77%
$8.83 billion $27,362
Oct 6, 2026 $9.18
+4.76%
$9.18 billion $18,235
Oct 5, 2026 $8.76
-6.03%
$8.76 billion $20,891
Oct 4, 2026 $9.32
+7.95%
$9.32 billion $24,654
Oct 3, 2026 $8.64
-0.47%
$8.64 billion $20,026
Oct 2, 2026 $8.68
-4.76%
$8.68 billion $25,860
Oct 1, 2026 $9.11
+2.94%
$9.11 billion $6,511
Sep 30, 2026 $8.85
-1.99%
$8.85 billion $23,416
Sep 29, 2026 $9.03
+1.91%
$9.03 billion $32,785
Sep 28, 2026 $8.86
+1.19%
$8.86 billion $27,918
Sep 27, 2026 $8.76
-5.05%
$8.76 billion $14,996
Sep 26, 2026 $9.22
+5.97%
$9.22 billion $19,989
Sep 25, 2026 $8.7
+0.16%
$8.7 billion $17,655
Sep 24, 2026 $8.69
-0.85%
$8.69 billion $11,866
Sep 23, 2026 $8.76
-3.71%
$8.76 billion $22,025
Sep 22, 2026 $9.1
+3.46%
$9.1 billion $37,337
Sep 21, 2026 $8.8
+0.06%
$8.8 billion $27,353
Sep 20, 2026 $8.79
+1.35%
$8.79 billion $20,200
Sep 19, 2026 $8.68
-2.14%
$8.68 billion $19,830
Sep 18, 2026 $8.86
-2.83%
$8.86 billion $31,037
Sep 17, 2026 $8.7
-4.38%
$8.7 billion $15,747
Sep 16, 2026 $9.1
-1.38%
$9.1 billion $34,467
Download