FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today $8.9
+0.00%
$8.9 billion $24,794
Yesterday $9.19
+5.58%
$9.19 billion $16,109
Aug 27, 2026 $8.7
-0.90%
$8.7 billion $23,062
Aug 26, 2026 $8.78
-3.25%
$8.78 billion $24,104
Aug 25, 2026 $9.07
-0.09%
$9.07 billion $19,525
Aug 24, 2026 $9.05
+2.46%
$9.05 billion $30,172
Aug 23, 2026 $8.84
+0.38%
$8.84 billion $19,160
Aug 22, 2026 $8.8
-3.51%
$8.8 billion $21,565
Aug 21, 2026 $9.12
+1.30%
$9.12 billion $19,001
Aug 20, 2026 $8.79
-4.88%
$8.79 billion $14,253
Aug 19, 2026 $9.24
+4.08%
$9.24 billion $16,135
Aug 18, 2026 $8.87
-3.85%
$8.87 billion $13,152
Aug 17, 2026 $9.23
-1.05%
$9.23 billion $12,614
Aug 16, 2026 $9.33
+2.71%
$9.33 billion $22,146
Aug 15, 2026 $9.08
+0.67%
$9.08 billion $15,717
Aug 14, 2026 $9.02
-0.93%
$9.02 billion $15,840
Aug 13, 2026 $9.11
-2.20%
$9.11 billion $11,304
Aug 12, 2026 $9.31
+0.78%
$9.31 billion $20,782
Aug 11, 2026 $9.24
+0.49%
$9.24 billion $15,507
Aug 10, 2026 $9.19
+3.97%
$9.19 billion $15,459
Aug 9, 2026 $8.84
-4.47%
$8.84 billion $9,635
Aug 8, 2026 $9.26
+1.10%
$9.26 billion $15,800
Aug 7, 2026 $9.16
+7.02%
$9.16 billion $18,269
Aug 6, 2026 $8.56
-1.10%
$8.56 billion $13,564
Aug 5, 2026 $8.65
-5.55%
$8.65 billion $13,536
Aug 4, 2026 $9.16
+6.15%
$9.16 billion $12,631
Aug 3, 2026 $8.63
-6.53%
$8.63 billion $16,278
Aug 2, 2026 $9.23
+4.14%
$9.23 billion $15,149
Aug 1, 2026 $8.87
-0.13%
$8.87 billion $14,626
Jul 31, 2026 $8.88
-2.69%
$8.88 billion $8,740
Jul 30, 2026 $9.12
-0.97%
$9.12 billion $13,530
Jul 29, 2026 $9.21
+4.06%
$9.21 billion $10,176
Jul 28, 2026 $8.85
+3.37%
$8.85 billion $14,778
Jul 27, 2026 $8.56
-6.18%
$8.56 billion $16,031
Jul 26, 2026 $9.13
-1.13%
$9.13 billion $9,572
Jul 25, 2026 $9.23
+8.77%
$9.23 billion $14,091
Jul 24, 2026 $8.49
-9.05%
$8.49 billion $15,442
Jul 23, 2026 $9.33
+7.18%
$9.33 billion $11,055
Jul 22, 2026 $8.71
+0.00%
$8.71 billion $10,189
Jul 21, 2026 $8.71
+3.51%
$8.71 billion $13,592
Jul 20, 2026 $8.41
-2.89%
$8.41 billion $12,661
Jul 19, 2026 $8.66
+3.52%
$8.66 billion $13,141
Jul 18, 2026 $8.37
-3.90%
$8.37 billion $10,157
Jul 17, 2026 $8.71
+5.54%
$8.71 billion $13,373
Jul 16, 2026 $8.25
+1.62%
$8.25 billion $11,145
Jul 15, 2026 $8.12
-13.30%
$8.12 billion $15,077
Jul 14, 2026 $9.37
+15.34%
$9.37 billion $11,802
Jul 13, 2026 $8.12
-12.52%
$8.12 billion $23,699
Jul 12, 2026 $8.73
+7.51%
$9.29 billion $13,090
Jul 11, 2026 $8.12
-13.35%
$8.12 billion $9,937
Download