FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,674
Today, at 1 PM $ 8.99
-0.06%
$ 8.99 billion $ 98,640
Today, at 12 PM $ 9.04
+0.12%
$ 9.04 billion $ 98,678
Today, at 11 AM $ 9.03
-0.29%
$ 9.03 billion $ 98,676
Today, at 10 AM $ 9.01
-0.64%
$ 9.01 billion $ 98,954
Today, at 9 AM $ 9.07
+0.06%
$ 9.07 billion $ 98,568
Today, at 8 AM $ 9.07
+0.48%
$ 9.07 billion $ 94,242
Today, at 7 AM $ 9.05
+0.30%
$ 9.05 billion $ 89,070
Today, at 6 AM $ 9.03
+0.31%
$ 9.03 billion $ 85,757
Today, at 5 AM $ 9.02
-0.63%
$ 9.02 billion $ 83,457
Today, at 4 AM $ 9.08
+0.91%
$ 9.08 billion $ 79,264
Today, at 3 AM $ 9.01
-0.47%
$ 9.01 billion $ 75,046
Today, at 2 AM $ 9.03
+0.01%
$ 9.03 billion $ 75,830
Today, at 1 AM $ 9.03
-0.46%
$ 9.03 billion $ 81,177
Today, at 12 AM $ 9.07
+0.57%
$ 9.07 billion $ 85,252
Yesterday, at 11 PM $ 9.02
-0.41%
$ 9.02 billion $ 88,607
Yesterday, at 10 PM $ 9.04
+0.26%
$ 9.04 billion $ 90,530
Yesterday, at 9 PM $ 9.02
-0.15%
$ 9.02 billion $ 92,058
Yesterday, at 8 PM $ 9
+0.22%
$ 9 billion $ 92,853
Yesterday, at 7 PM $ 9.06
+0.43%
$ 9.06 billion $ 92,299
Yesterday, at 6 PM $ 9.02
-0.55%
$ 9.02 billion $ 92,231
Yesterday, at 5 PM $ 9.07
+0.39%
$ 9.07 billion $ 92,383
Yesterday, at 4 PM $ 9.03
+0.11%
$ 9.03 billion $ 92,340
Yesterday, at 3 PM $ 9.02
+0.09%
$ 9.02 billion $ 92,450
Yesterday, at 2 PM $ 9.02
-0.36%
$ 9.02 billion $ 92,408
Yesterday, at 1 PM $ 9.05
+0.67%
$ 9.05 billion $ 92,974
Yesterday, at 12 PM $ 8.99
-0.65%
$ 8.99 billion $ 92,996
Yesterday, at 11 AM $ 9.07
+0.74%
$ 9.07 billion $ 92,964
Yesterday, at 10 AM $ 9
-0.54%
$ 9 billion $ 93,119
Yesterday, at 9 AM $ 9
+0.03%
$ 9 billion $ 93,295
Yesterday, at 8 AM $ 8.99
-0.07%
$ 8.99 billion $ 92,877
Yesterday, at 7 AM $ 9
-0.24%
$ 9 billion $ 92,930
Yesterday, at 6 AM $ 9.02
+0.26%
$ 9.02 billion $ 92,905
Yesterday, at 5 AM $ 9
-0.61%
$ 9 billion $ 93,047
Yesterday, at 4 AM $ 9.05
+0.00%
$ 9.05 billion $ 95,830
Yesterday, at 3 AM $ 9.05
-0.19%
$ 9.05 billion $ 99,052
Yesterday, at 2 AM $ 9.04
-0.33%
$ 9.04 billion $ 96,766
Yesterday, at 1 AM $ 9.02
+0.32%
$ 9.02 billion $ 88,643
Yesterday, at 12 AM $ 8.99
-0.22%
$ 8.99 billion $ 81,150
Jun 13, 11 PM $ 9.07
+0.06%
$ 9.07 billion $ 74,183
Jun 13, 10 PM $ 9.06
+0.33%
$ 9.06 billion $ 68,470
Jun 13, 9 PM $ 9.07
+0.83%
$ 9.07 billion $ 64,440
Jun 13, 8 PM $ 9.02
-0.65%
$ 9.02 billion $ 60,176
Jun 13, 7 PM $ 9
-0.16%
$ 9 billion $ 56,916
Jun 13, 6 PM $ 9.03
+0.11%
$ 9.03 billion $ 53,231
Jun 13, 5 PM $ 9.05
+0.19%
$ 9.05 billion $ 49,849
Jun 13, 4 PM $ 8.99
-0.81%
$ 8.99 billion $ 46,475
Jun 13, 3 PM $ 9.01
-0.09%
$ 9.01 billion $ 42,857
Jun 13, 2 PM $ 9.04
-0.02%
$ 9.04 billion $ 39,768
Jun 13, 1 PM $ 9.08
+0.98%
$ 9.08 billion $ 36,019
Download