FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 8 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 7 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 6 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 5 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 4 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 3 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Today, at 2 PM $ 8.56
-5.52%
$ 8.56 billion $ 13,564
Today, at 1 PM $ 8.83
-2.03%
$ 8.83 billion $ 12,701
Today, at 12 PM $ 9.12
+0.00%
$ 9.12 billion $ 11,600
Today, at 11 AM $ 9.12
+1.04%
$ 9.12 billion $ 13,497
Today, at 10 AM $ 9.02
-3.25%
$ 9.02 billion $ 18,874
Today, at 9 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
Today, at 8 AM $ 9.33
+8.79%
$ 9.33 billion $ 17,304
Today, at 7 AM $ 8.57
-4.28%
$ 8.57 billion $ 17,524
Today, at 6 AM $ 8.95
-4.01%
$ 8.95 billion $ 17,248
Today, at 5 AM $ 9.33
+8.10%
$ 9.33 billion $ 16,730
Today, at 4 AM $ 9.1
+5.16%
$ 9.1 billion $ 14,645
Today, at 3 AM $ 8.65
+0.00%
$ 8.65 billion $ 13,984
Today, at 2 AM $ 8.65
+0.00%
$ 8.65 billion $ 13,984
Today, at 1 AM $ 8.65
-0.18%
$ 8.65 billion $ 15,691
Today, at 12 AM $ 9.3
+7.50%
$ 9.3 billion $ 14,880
Yesterday, at 11 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 10 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 9 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 8 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 7 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 6 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 5 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 4 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 3 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 2 PM $ 8.65
+0.00%
$ 8.65 billion $ 13,536
Yesterday, at 1 PM $ 8.65
-4.99%
$ 8.65 billion $ 14,150
Yesterday, at 12 PM $ 9.11
-1.09%
$ 9.11 billion $ 15,445
Yesterday, at 11 AM $ 9.21
+5.36%
$ 9.21 billion $ 14,823
Yesterday, at 10 AM $ 8.74
+0.00%
$ 8.74 billion $ 8,468
Yesterday, at 9 AM $ 8.74
+0.00%
$ 8.74 billion $ 8,468
Yesterday, at 8 AM $ 8.74
-5.72%
$ 8.74 billion $ 10,385
Yesterday, at 7 AM $ 9.27
+5.69%
$ 9.27 billion $ 10,658
Yesterday, at 6 AM $ 8.77
+0.00%
$ 8.77 billion $ 9,126
Yesterday, at 5 AM $ 8.77
+0.00%
$ 8.77 billion $ 9,126
Yesterday, at 4 AM $ 8.77
+0.00%
$ 8.77 billion $ 10,276
Yesterday, at 3 AM $ 8.77
+0.00%
$ 8.77 billion $ 12,307
Yesterday, at 2 AM $ 8.77
-5.08%
$ 8.77 billion $ 13,588
Yesterday, at 1 AM $ 8.63
-5.82%
$ 8.63 billion $ 13,539
Yesterday, at 12 AM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 11 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 10 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 9 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 8 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Download