FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 9.01
+0.00%
$ 8.97 billion $ 101,141
Today, at 7 AM $ 9.02
+0.22%
$ 9.02 billion $ 95,599
Today, at 6 AM $ 9.02
+0.40%
$ 9.02 billion $ 96,007
Today, at 5 AM $ 9.02
+0.05%
$ 9.02 billion $ 97,877
Today, at 4 AM $ 9.02
+0.34%
$ 9.02 billion $ 97,748
Today, at 3 AM $ 8.97
-0.25%
$ 8.97 billion $ 99,024
Today, at 2 AM $ 8.99
-0.26%
$ 8.99 billion $ 100,180
Today, at 1 AM $ 9.01
+0.37%
$ 9.01 billion $ 102,171
Yesterday, at 12 AM $ 8.99
+0.11%
$ 8.99 billion $ 103,368
Yesterday, at 11 PM $ 9.01
+0.14%
$ 9.01 billion $ 103,942
Yesterday, at 10 PM $ 9.01
+0.05%
$ 9.01 billion $ 104,219
Yesterday, at 9 PM $ 9.01
-0.20%
$ 9.01 billion $ 103,618
Yesterday, at 8 PM $ 9.02
+0.39%
$ 9.02 billion $ 103,446
Yesterday, at 7 PM $ 9
-0.20%
$ 9 billion $ 102,886
Yesterday, at 6 PM $ 8.99
-0.20%
$ 8.99 billion $ 102,490
Yesterday, at 5 PM $ 9.01
+0.01%
$ 9.01 billion $ 101,810
Yesterday, at 4 PM $ 9.01
+0.29%
$ 9.01 billion $ 101,587
Yesterday, at 3 PM $ 8.99
-0.06%
$ 8.99 billion $ 100,873
Yesterday, at 2 PM $ 8.99
-0.15%
$ 8.99 billion $ 100,039
Yesterday, at 1 PM $ 8.99
+0.02%
$ 8.99 billion $ 99,636
Yesterday, at 12 PM $ 8.99
-0.28%
$ 8.99 billion $ 98,956
Yesterday, at 11 AM $ 9
-0.18%
$ 9 billion $ 98,476
Yesterday, at 10 AM $ 9
-0.07%
$ 9 billion $ 98,065
Yesterday, at 9 AM $ 9
+0.16%
$ 9 billion $ 97,514
Yesterday, at 8 AM $ 8.99
-0.08%
$ 8.99 billion $ 95,875
Yesterday, at 7 AM $ 9.02
+0.15%
$ 9.02 billion $ 93,448
Yesterday, at 6 AM $ 8.98
-0.06%
$ 8.98 billion $ 91,171
Yesterday, at 5 AM $ 9.01
+0.15%
$ 9.01 billion $ 88,121
Yesterday, at 4 AM $ 8.98
-0.05%
$ 8.98 billion $ 86,130
Yesterday, at 3 AM $ 8.99
-0.08%
$ 8.99 billion $ 84,294
Yesterday, at 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 82,662
Yesterday, at 1 AM $ 8.98
-0.42%
$ 8.98 billion $ 81,208
Apr 20, 12 AM $ 9.02
+0.43%
$ 9.02 billion $ 79,674
Apr 19, 11 PM $ 8.98
-0.14%
$ 8.98 billion $ 78,549
Apr 19, 10 PM $ 9.02
+0.10%
$ 9.02 billion $ 77,929
Apr 19, 9 PM $ 9.01
+0.32%
$ 9.01 billion $ 77,867
Apr 19, 8 PM $ 8.99
-0.34%
$ 8.99 billion $ 77,310
Apr 19, 7 PM $ 9
-0.26%
$ 9 billion $ 77,358
Apr 19, 6 PM $ 9.01
+0.10%
$ 9.01 billion $ 77,445
Apr 19, 5 PM $ 9
-0.14%
$ 9 billion $ 77,700
Apr 19, 4 PM $ 9.02
+0.04%
$ 9.02 billion $ 77,553
Apr 19, 3 PM $ 9.01
+0.04%
$ 9.01 billion $ 77,288
Apr 19, 2 PM $ 9.02
-0.04%
$ 9.02 billion $ 77,346
Apr 19, 1 PM $ 9.02
+0.29%
$ 9.02 billion $ 77,238
Apr 19, 12 PM $ 9
+0.18%
$ 9 billion $ 77,047
Apr 19, 11 AM $ 8.99
-0.04%
$ 8.99 billion $ 76,972
Apr 19, 10 AM $ 8.98
-0.40%
$ 8.98 billion $ 77,091
Apr 19, 9 AM $ 9.01
+0.08%
$ 9.01 billion $ 77,028
Apr 19, 8 AM $ 8.99
-0.07%
$ 8.99 billion $ 76,916
Apr 19, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 75,709
Download