FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 9.01
+0.00%
$ 8.97 billion $ 101,141
8:45 AM $ 8.98
+0.00%
$ 8.97 billion $ 101,089
8:40 AM $ 9.02
+0.00%
$ 8.97 billion $ 100,147
8:35 AM $ 8.97
+0.00%
$ 8.97 billion $ 100,015
8:30 AM $ 9.02
+0.00%
$ 8.97 billion $ 99,848
8:25 AM $ 8.99
+0.00%
$ 8.97 billion $ 98,831
8:20 AM $ 9.02
+0.00%
$ 8.97 billion $ 98,564
8:15 AM $ 8.98
+0.00%
$ 8.97 billion $ 98,231
8:10 AM $ 9
+0.00%
$ 8.97 billion $ 97,203
8:05 AM $ 9.01
+0.00%
$ 8.97 billion $ 96,816
8:00 AM $ 9.01
+0.00%
$ 8.97 billion $ 95,627
7:55 AM $ 9.02
+0.00%
$ 8.97 billion $ 95,599
7:50 AM $ 8.98
+0.00%
$ 8.97 billion $ 95,393
7:45 AM $ 8.99
+0.00%
$ 8.97 billion $ 95,348
7:40 AM $ 8.97
+0.00%
$ 8.97 billion $ 94,761
7:35 AM $ 9.01
+0.00%
$ 8.97 billion $ 94,850
7:30 AM $ 9.01
+0.00%
$ 8.97 billion $ 95,143
7:25 AM $ 8.99
+0.00%
$ 8.97 billion $ 95,385
7:20 AM $ 8.98
+0.00%
$ 8.97 billion $ 95,352
7:15 AM $ 8.97
+0.00%
$ 8.97 billion $ 95,441
7:10 AM $ 9
+0.00%
$ 8.97 billion $ 95,335
7:05 AM $ 9
+0.00%
$ 8.97 billion $ 95,296
7:00 AM $ 9
+0.00%
$ 8.97 billion $ 95,484
6:55 AM $ 9.02
+0.00%
$ 8.97 billion $ 96,007
6:50 AM $ 8.97
+0.00%
$ 8.97 billion $ 95,565
6:45 AM $ 8.97
+0.00%
$ 8.97 billion $ 95,911
6:39 AM $ 8.97
+0.00%
$ 8.97 billion $ 96,073
6:34 AM $ 9.02
+0.00%
$ 9.02 billion $ 96,868
6:29 AM $ 9.01
+0.00%
$ 9.01 billion $ 96,785
6:24 AM $ 9.01
+0.00%
$ 9.01 billion $ 96,739
6:19 AM $ 9.02
+0.00%
$ 9.02 billion $ 96,739
6:14 AM $ 8.97
+0.00%
$ 8.97 billion $ 96,724
6:09 AM $ 9
+0.00%
$ 9 billion $ 96,666
6:04 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,834
5:59 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,877
5:54 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,222
5:49 AM $ 9.01
+0.00%
$ 9.01 billion $ 97,697
5:44 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,103
5:39 AM $ 9.02
+0.00%
$ 9.02 billion $ 98,109
5:34 AM $ 9
+0.00%
$ 9 billion $ 97,379
5:29 AM $ 8.97
+0.00%
$ 8.97 billion $ 97,797
5:24 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,870
5:19 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,375
5:14 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,361
5:09 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,479
5:04 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,010
4:59 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,748
4:54 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,337
4:49 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,849
4:44 AM $ 9
+0.00%
$ 9 billion $ 97,166
Download