FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 8.99
-0.18%
$ 8.99 billion $ 2.6 million
Feb 2026 $ 9.01
+0.17%
$ 9.01 billion $ 2.43 million
Jan 2026 $ 9
+0.30%
$ 8.99 billion $ 2.68 million
Dec 2025 $ 8.97
-0.11%
$ 8.98 billion $ 2.84 million
Nov 2025 $ 8.97
-0.18%
$ 8.98 billion $ 2.66 million
Oct 2025 $ 8.99
-0.03%
$ 8.99 billion $ 2.86 million
Sep 2025 $ 8.99
+0.03%
$ 8.98 billion $ 2.83 million
Aug 2025 $ 8.99
+0.04%
$ 8.98 billion $ 3.01 million
Jul 2025 $ 8.99
+0.04%
$ 8.98 billion $ 2.46 million
Jun 2025 $ 8.98
+0.06%
$ 8.98 billion $ 2.3 million
May 2025 $ 8.98
+0.16%
$ 8.98 billion $ 2.1 million
Apr 2025 $ 8.96
+0.17%
$ 8.96 billion $ 2.06 million
Mar 2025 $ 8.95
+0.42%
$ 8.95 billion $ 2.06 million
Feb 2025 $ 8.91
+0.16%
$ 8.91 billion $ 1.68 million
Jan 2025 $ 8.89
+0.12%
$ 8.89 billion $ 1.47 million
Dec 2024 $ 8.88
+0.02%
$ 8.88 billion $ 1.11 million
Nov 2024 $ 8.88
+103.27%
$ 8.88 billion $ 519,369
Download