FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 52,470
Jan 24, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 50,341
Jan 23, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 57,080
Jan 22, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 39,788
Jan 21, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 48,952
Jan 20, 2025 $ 8.89
+0.02%
$ 8.89 billion $ 44,594
Jan 19, 2025 $ 8.89
-0.02%
$ 8.89 billion $ 56,381
Jan 18, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 46,064
Jan 17, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 51,659
Jan 16, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 50,228
Jan 15, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 47,561
Jan 14, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 39,901
Jan 13, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 43,342
Jan 12, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 45,409
Jan 11, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 53,540
Jan 10, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 45,273
Jan 9, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 56,034
Jan 8, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 36,600
Jan 7, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 59,103
Jan 6, 2025 $ 8.88
+0.00%
$ 8.88 billion $ 42,177
Jan 5, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 45,791
Jan 4, 2025 $ 8.88
+0.02%
$ 8.88 billion $ 31,943
Jan 3, 2025 $ 8.88
+0.17%
$ 8.88 billion $ 42,267
Jan 2, 2025 $ 8.87
-0.21%
$ 8.87 billion $ 39,857
Jan 1, 2025 $ 8.88
+0.01%
$ 8.88 billion $ 43,931
Dec 31, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 50,774
Dec 30, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 42,004
Dec 29, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 34,838
Dec 28, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 44,326
Dec 27, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 31,812
Dec 26, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 36,240
Dec 25, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 38,421
Dec 24, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 36,518
Dec 23, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 41,466
Dec 22, 2024 $ 8.88
+0.17%
$ 8.88 billion $ 29,998
Dec 21, 2024 $ 8.86
-0.17%
$ 8.86 billion $ 45,443
Dec 20, 2024 $ 8.88
+0.17%
$ 8.88 billion $ 53,588
Dec 19, 2024 $ 8.86
-0.27%
$ 8.86 billion $ 37,965
Dec 18, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 29,450
Dec 17, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 40,570
Dec 16, 2024 $ 8.89
+0.01%
$ 8.89 billion $ 43,863
Dec 15, 2024 $ 8.89
+5.58%
$ 8.89 billion $ 29,866
Dec 14, 2024 $ 8.42
-5.28%
$ 8.42 billion $ 33,440
Dec 13, 2024 $ 8.88
+0.02%
$ 8.88 billion $ 37,177
Dec 12, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 47,575
Dec 11, 2024 $ 8.88
+0.00%
$ 8.88 billion $ 21,294
Dec 10, 2024 $ 8.88
+0.01%
$ 8.88 billion $ 32,604
Dec 9, 2024 $ 8.88
+0.03%
$ 8.88 billion $ 22,087
Dec 8, 2024 $ 8.88
+5.54%
$ 8.88 billion $ 67,396
Dec 7, 2024 $ 8.41
-5.22%
$ 8.41 billion $ 32,770