FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 9.02
+0.16%
$ 9.02 billion $ 41,268
Apr 3, 3 AM $ 9
+0.19%
$ 9 billion $ 47,214
Apr 3, 2 AM $ 9
-0.11%
$ 9 billion $ 51,843
Apr 3, 1 AM $ 9.01
+0.31%
$ 9.01 billion $ 55,984
Apr 3, 12 AM $ 8.98
-0.22%
$ 8.98 billion $ 58,792
Apr 2, 11 PM $ 9
+0.00%
$ 9 billion $ 61,207
Apr 2, 10 PM $ 9
+0.00%
$ 9 billion $ 65,332
Apr 2, 9 PM $ 9
+0.00%
$ 9 billion $ 69,454
Apr 2, 8 PM $ 9
+0.00%
$ 9 billion $ 73,851
Apr 2, 7 PM $ 9
+0.00%
$ 9 billion $ 77,751
Apr 2, 6 PM $ 9
+0.00%
$ 9 billion $ 81,889
Apr 2, 5 PM $ 9
+0.00%
$ 9 billion $ 85,992
Apr 2, 4 PM $ 9
+0.00%
$ 9 billion $ 89,410
Apr 2, 3 PM $ 9
+0.00%
$ 9 billion $ 92,426
Apr 2, 2 PM $ 9
+0.06%
$ 9 billion $ 95,753
Apr 2, 1 PM $ 9
-0.11%
$ 9 billion $ 97,401
Apr 2, 12 PM $ 8.98
-0.18%
$ 8.98 billion $ 97,011
Apr 2, 11 AM $ 9.02
+0.42%
$ 9.02 billion $ 96,429
Apr 2, 10 AM $ 9.02
+0.34%
$ 9.02 billion $ 96,427
Apr 2, 9 AM $ 9.02
+0.36%
$ 9.02 billion $ 96,626
Apr 2, 8 AM $ 8.99
+0.01%
$ 8.99 billion $ 96,732
Apr 2, 7 AM $ 8.99
+0.05%
$ 8.99 billion $ 96,933
Apr 2, 6 AM $ 8.98
-0.19%
$ 8.98 billion $ 97,135
Apr 2, 5 AM $ 9
+0.00%
$ 9 billion $ 98,544
Apr 2, 4 AM $ 9
-0.21%
$ 9 billion $ 101,678
Apr 2, 3 AM $ 9.02
+0.55%
$ 9.02 billion $ 93,812
Apr 2, 2 AM $ 8.99
+0.12%
$ 8.99 billion $ 86,378
Apr 2, 1 AM $ 9
+0.11%
$ 9 billion $ 79,413
Apr 2, 12 AM $ 9
+0.27%
$ 9 billion $ 73,687
Apr 1, 11 PM $ 8.97
-0.16%
$ 8.97 billion $ 71,704
Apr 1, 10 PM $ 8.99
+0.29%
$ 8.99 billion $ 70,873
Apr 1, 9 PM $ 8.97
-0.13%
$ 8.97 billion $ 70,106
Apr 1, 8 PM $ 9.02
+0.61%
$ 9.02 billion $ 68,944
Apr 1, 7 PM $ 8.97
-0.50%
$ 8.97 billion $ 68,564
Apr 1, 6 PM $ 9.01
+0.19%
$ 9.01 billion $ 67,645
Apr 1, 5 PM $ 8.99
-0.21%
$ 8.99 billion $ 66,892
Apr 1, 4 PM $ 8.98
-0.34%
$ 8.98 billion $ 67,362
Apr 1, 3 PM $ 9.01
+0.40%
$ 9.01 billion $ 67,831
Apr 1, 2 PM $ 8.98
-0.38%
$ 8.98 billion $ 67,331
Apr 1, 1 PM $ 9
+0.15%
$ 9 billion $ 66,975
Apr 1, 12 PM $ 8.99
-0.19%
$ 8.99 billion $ 66,924
Apr 1, 11 AM $ 9.02
-0.02%
$ 9.02 billion $ 67,898
Apr 1, 10 AM $ 9.02
+0.26%
$ 9.02 billion $ 73,818
Apr 1, 9 AM $ 9.01
-0.14%
$ 9.01 billion $ 79,672
Apr 1, 8 AM $ 9.02
+0.12%
$ 9.02 billion $ 82,195
Apr 1, 7 AM $ 9.01
+0.16%
$ 9.01 billion $ 85,651
Apr 1, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 87,652
Apr 1, 5 AM $ 9
-0.12%
$ 9 billion $ 88,288
Apr 1, 4 AM $ 9.01
-0.01%
$ 9.01 billion $ 89,259
Apr 1, 3 AM $ 9.01
+0.00%
$ 9.01 billion $ 91,552