FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 10 AM $ 8.66
+2.98%
$ 8.66 billion $ 13,141
Jul 19, 9 AM $ 8.41
+0.00%
$ 8.41 billion $ 11,609
Jul 19, 8 AM $ 8.41
+0.54%
$ 8.41 billion $ 11,613
Jul 19, 7 AM $ 8.37
+0.00%
$ 8.37 billion $ 10,145
Jul 19, 6 AM $ 8.37
+0.00%
$ 8.37 billion $ 12,201
Jul 19, 5 AM $ 8.37
-0.09%
$ 8.37 billion $ 15,228
Jul 19, 4 AM $ 8.37
+0.05%
$ 8.37 billion $ 10,187
Jul 19, 3 AM $ 8.37
+0.00%
$ 8.37 billion $ 9,741
Jul 19, 2 AM $ 8.37
+0.00%
$ 8.37 billion $ 9,741
Jul 19, 1 AM $ 8.37
+0.00%
$ 8.37 billion $ 10,076
Jul 19, 12 AM $ 8.37
+0.00%
$ 8.37 billion $ 10,076
Jul 18, 11 PM $ 8.37
+0.00%
$ 8.37 billion $ 10,157
Jul 18, 10 PM $ 8.37
+0.00%
$ 8.37 billion $ 10,179
Jul 18, 9 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,023
Jul 18, 8 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,023
Jul 18, 7 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,023
Jul 18, 6 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,023
Jul 18, 5 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,023
Jul 18, 4 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,069
Jul 18, 3 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,069
Jul 18, 2 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,069
Jul 18, 1 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,085
Jul 18, 12 PM $ 8.37
+0.00%
$ 8.37 billion $ 11,803
Jul 18, 11 AM $ 8.37
+0.00%
$ 8.37 billion $ 11,803
Jul 18, 10 AM $ 8.37
+0.00%
$ 8.37 billion $ 11,824
Jul 18, 9 AM $ 8.37
+0.00%
$ 8.37 billion $ 11,968
Jul 18, 8 AM $ 8.37
-0.23%
$ 8.37 billion $ 13,942
Jul 18, 7 AM $ 8.39
-0.01%
$ 8.39 billion $ 12,143
Jul 18, 6 AM $ 8.39
+0.17%
$ 8.39 billion $ 11,934
Jul 18, 5 AM $ 8.37
+0.00%
$ 8.37 billion $ 10,966
Jul 18, 4 AM $ 8.37
+0.00%
$ 8.37 billion $ 12,771
Jul 18, 3 AM $ 8.37
+0.00%
$ 8.37 billion $ 13,789
Jul 18, 2 AM $ 8.37
+0.00%
$ 8.37 billion $ 13,789
Jul 18, 1 AM $ 8.71
+0.00%
$ 8.71 billion $ 13,454
Jul 18, 12 AM $ 8.71
+0.00%
$ 8.71 billion $ 13,454
Jul 17, 11 PM $ 8.71
+3.57%
$ 8.71 billion $ 13,373
Jul 17, 10 PM $ 8.41
+0.46%
$ 8.41 billion $ 13,351
Jul 17, 9 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,507
Jul 17, 8 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,507
Jul 17, 7 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,507
Jul 17, 6 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,507
Jul 17, 5 PM $ 8.37
+0.01%
$ 8.37 billion $ 12,507
Jul 17, 4 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,462
Jul 17, 3 PM $ 8.37
+0.00%
$ 8.37 billion $ 12,465
Jul 17, 2 PM $ 8.37
-0.01%
$ 8.37 billion $ 12,465
Jul 17, 1 PM $ 8.37
+0.01%
$ 8.37 billion $ 18,286
Jul 17, 12 PM $ 8.37
+0.00%
$ 8.37 billion $ 17,568
Jul 17, 11 AM $ 8.37
+0.00%
$ 8.37 billion $ 17,568
Jul 17, 10 AM $ 8.37
-10.25%
$ 8.37 billion $ 17,547