FAN Historical Data

FAN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 109,426
Oct 4, 4 AM $ 8.99
+0.07%
$ 8.99 billion $ 109,590
Oct 4, 3 AM $ 8.99
-0.01%
$ 8.99 billion $ 109,029
Oct 4, 2 AM $ 8.99
+0.10%
$ 8.99 billion $ 108,571
Oct 4, 1 AM $ 8.99
+0.07%
$ 8.99 billion $ 107,970
Oct 4, 12 AM $ 8.98
-0.08%
$ 8.98 billion $ 106,869
Oct 3, 11 PM $ 8.98
-0.04%
$ 8.98 billion $ 107,301
Oct 3, 10 PM $ 8.98
-0.03%
$ 8.98 billion $ 106,938
Oct 3, 9 PM $ 8.99
+0.12%
$ 8.99 billion $ 106,341
Oct 3, 8 PM $ 8.99
+0.10%
$ 8.99 billion $ 106,262
Oct 3, 7 PM $ 8.98
+0.07%
$ 8.98 billion $ 105,580
Oct 3, 6 PM $ 8.98
-0.10%
$ 8.98 billion $ 105,642
Oct 3, 5 PM $ 8.98
-0.11%
$ 8.98 billion $ 105,363
Oct 3, 4 PM $ 8.99
+0.04%
$ 8.98 billion $ 105,053
Oct 3, 3 PM $ 8.99
+0.01%
$ 8.99 billion $ 105,052
Oct 3, 2 PM $ 8.98
-0.04%
$ 8.98 billion $ 104,410
Oct 3, 1 PM $ 8.99
+0.07%
$ 8.99 billion $ 104,933
Oct 3, 12 PM $ 8.98
-0.06%
$ 8.98 billion $ 104,752
Oct 3, 11 AM $ 8.99
-0.01%
$ 8.99 billion $ 104,721
Oct 3, 10 AM $ 8.99
+0.05%
$ 8.99 billion $ 104,460
Oct 3, 9 AM $ 8.99
+0.09%
$ 8.99 billion $ 104,545
Oct 3, 8 AM $ 8.99
+0.01%
$ 8.99 billion $ 106,075
Oct 3, 7 AM $ 8.99
-0.03%
$ 8.99 billion $ 110,051
Oct 3, 6 AM $ 8.98
+0.00%
$ 8.99 billion $ 109,760
Oct 3, 5 AM $ 8.99
+0.01%
$ 8.99 billion $ 111,014
Oct 3, 4 AM $ 8.99
+0.00%
$ 8.98 billion $ 109,802
Oct 3, 3 AM $ 8.99
-0.02%
$ 8.99 billion $ 109,238
Oct 3, 2 AM $ 8.99
+0.02%
$ 8.99 billion $ 109,310
Oct 3, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 109,112
Oct 3, 12 AM $ 8.99
+0.12%
$ 8.99 billion $ 109,199
Oct 2, 11 PM $ 8.98
-0.07%
$ 8.98 billion $ 108,581
Oct 2, 10 PM $ 8.99
+0.01%
$ 8.99 billion $ 108,696
Oct 2, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 108,977
Oct 2, 8 PM $ 8.99
+0.13%
$ 8.99 billion $ 108,753
Oct 2, 7 PM $ 8.99
-0.03%
$ 8.99 billion $ 108,290
Oct 2, 6 PM $ 8.99
-0.01%
$ 8.99 billion $ 108,597
Oct 2, 5 PM $ 8.99
+0.09%
$ 8.99 billion $ 108,265
Oct 2, 4 PM $ 8.99
+0.10%
$ 8.99 billion $ 108,166
Oct 2, 3 PM $ 8.99
+0.03%
$ 8.99 billion $ 108,257
Oct 2, 2 PM $ 8.98
-0.04%
$ 8.98 billion $ 108,802
Oct 2, 1 PM $ 8.99
+0.05%
$ 8.99 billion $ 108,517
Oct 2, 12 PM $ 8.98
+0.02%
$ 8.98 billion $ 108,705
Oct 2, 11 AM $ 8.98
+0.01%
$ 8.98 billion $ 108,630
Oct 2, 10 AM $ 8.98
-0.01%
$ 8.98 billion $ 108,456
Oct 2, 9 AM $ 8.98
-0.07%
$ 8.98 billion $ 108,312
Oct 2, 8 AM $ 8.99
+0.03%
$ 8.99 billion $ 107,985
Oct 2, 7 AM $ 8.99
+0.08%
$ 8.99 billion $ 107,984
Oct 2, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 108,749
Oct 2, 5 AM $ 8.98
-0.04%
$ 8.98 billion $ 108,054
Oct 2, 4 AM $ 8.99
-0.04%
$ 8.99 billion $ 108,417