FAN Historical Data

FAN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 8.99
-0.04%
$ 8.99 billion $ 108,417
Oct 2, 3 AM $ 8.98
-0.10%
$ 8.98 billion $ 108,636
Oct 2, 2 AM $ 8.99
+0.09%
$ 8.99 billion $ 108,923
Oct 2, 1 AM $ 8.99
-0.04%
$ 8.99 billion $ 110,322
Oct 2, 12 AM $ 8.98
-0.03%
$ 8.98 billion $ 110,821
Oct 1, 11 PM $ 8.99
+0.12%
$ 8.99 billion $ 111,088
Oct 1, 10 PM $ 8.99
-0.06%
$ 8.99 billion $ 111,628
Oct 1, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 112,512
Oct 1, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 112,419
Oct 1, 7 PM $ 8.98
-0.09%
$ 8.98 billion $ 112,524
Oct 1, 6 PM $ 8.99
-0.06%
$ 8.99 billion $ 112,446
Oct 1, 5 PM $ 8.98
-0.02%
$ 8.98 billion $ 112,270
Oct 1, 4 PM $ 8.98
-0.04%
$ 8.98 billion $ 112,414
Oct 1, 3 PM $ 8.98
-0.10%
$ 8.98 billion $ 112,488
Oct 1, 2 PM $ 8.99
+0.09%
$ 8.99 billion $ 113,031
Oct 1, 1 PM $ 8.98
-0.08%
$ 8.98 billion $ 112,660
Oct 1, 12 PM $ 8.99
+0.01%
$ 8.99 billion $ 112,993
Oct 1, 11 AM $ 8.99
-0.03%
$ 8.99 billion $ 113,074
Oct 1, 10 AM $ 8.98
-0.01%
$ 8.98 billion $ 113,260
Oct 1, 9 AM $ 8.99
-0.01%
$ 8.99 billion $ 113,362
Oct 1, 8 AM $ 8.99
-0.06%
$ 8.99 billion $ 111,701
Oct 1, 7 AM $ 8.99
+0.06%
$ 8.99 billion $ 106,117
Oct 1, 6 AM $ 8.98
+0.01%
$ 8.98 billion $ 105,284
Oct 1, 5 AM $ 8.99
-0.04%
$ 8.99 billion $ 107,374
Oct 1, 4 AM $ 8.99
-0.09%
$ 8.99 billion $ 108,030
Oct 1, 3 AM $ 8.98
-0.11%
$ 8.98 billion $ 108,624
Oct 1, 2 AM $ 8.98
-0.08%
$ 8.98 billion $ 109,366
Oct 1, 1 AM $ 8.99
+0.04%
$ 8.99 billion $ 110,047
Oct 1, 12 AM $ 8.98
-0.11%
$ 8.98 billion $ 110,312
Download