Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $8.95
-0.18%
$8.95 billion $105,209
May 12, 2025 $8.97
+0.10%
$8.97 billion $46,453
May 11, 2025 $8.97
-0.02%
$8.97 billion $49,464
May 10, 2025 $8.96
-0.06%
$8.96 billion $55,100
May 9, 2025 $8.97
+0.08%
$8.97 billion $51,185
May 8, 2025 $8.95
-0.32%
$8.95 billion $99,604
May 7, 2025 $8.98
+0.26%
$8.98 billion $48,618
May 6, 2025 $8.96
-0.03%
$8.96 billion $55,386
May 5, 2025 $8.96
+0.00%
$8.96 billion $50,797
May 4, 2025 $8.96
+0.00%
$8.96 billion $44,971
May 3, 2025 $8.96
+0.01%
$8.96 billion $111,829
May 2, 2025 $8.96
+0.00%
$8.96 billion $78,825
May 1, 2025 $8.96
+0.00%
$8.96 billion $93,455
Apr 30, 2025 $8.96
+0.00%
$8.96 billion $56,596
Apr 29, 2025 $8.96
+0.00%
$-- $45,736
Apr 28, 2025 $8.96
+0.05%
$8.96 billion $91,449
Apr 27, 2025 $8.96
+0.00%
$8.96 billion $38,814
Apr 26, 2025 $8.96
+0.00%
$8.96 billion $97,133
Apr 25, 2025 $8.96
-0.01%
$8.96 billion $54,503
Apr 24, 2025 $8.96
+0.00%
$8.96 billion $94,418
Apr 23, 2025 $8.96
-0.02%
$8.96 billion $41,979
Apr 22, 2025 $8.96
+0.02%
$8.96 billion $45,405
Apr 21, 2025 $8.96
+0.00%
$8.96 billion $82,553
Apr 20, 2025 $8.96
+0.00%
$8.96 billion $52,255
Apr 19, 2025 $8.96
+0.00%
$8.96 billion $78,813
Apr 18, 2025 $8.96
+0.00%
$8.96 billion $99,258
Apr 17, 2025 $8.96
+0.01%
$8.96 billion $100,810
Apr 16, 2025 $8.96
+0.01%
$8.96 billion $62,310
Apr 15, 2025 $8.96
+0.00%
$8.96 billion $74,147
Apr 14, 2025 $8.96
+0.11%
$8.96 billion $89,997
Apr 13, 2025 $8.95
+0.00%
$8.95 billion $56,238
Apr 12, 2025 $8.95
+0.00%
$8.95 billion $59,402
Apr 11, 2025 $8.95
+0.00%
$8.95 billion $84,009
Apr 10, 2025 $8.95
+0.00%
$8.95 billion $60,815
Apr 9, 2025 $8.95
-0.09%
$8.95 billion $87,994
Apr 8, 2025 $8.96
+0.00%
$8.96 billion $91,946
Apr 7, 2025 $8.96
+0.09%
$8.96 billion $87,142
Apr 6, 2025 $8.95
-0.07%
$8.95 billion $47,382
Apr 5, 2025 $8.95
+0.01%
$8.95 billion $38,835
Apr 4, 2025 $8.95
+0.11%
$8.95 billion $52,739
Apr 3, 2025 $8.94
-0.10%
$8.94 billion $90,159
Apr 2, 2025 $8.95
+0.00%
$8.95 billion $48,094
Apr 1, 2025 $8.95
+0.07%
$8.95 billion $52,629
Mar 31, 2025 $8.95
+0.00%
$8.95 billion $48,938
Mar 30, 2025 $8.95
+0.01%
$8.95 billion $78,980
Mar 29, 2025 $8.95
+0.00%
$8.95 billion $80,633
Mar 28, 2025 $8.95
+0.02%
$8.95 billion $52,394
Mar 27, 2025 $8.94
-0.02%
$8.94 billion $49,204
Mar 26, 2025 $8.94
+0.01%
$8.94 billion $86,939
Mar 25, 2025 $8.94
+0.03%
$8.94 billion $65,406