FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 8.37
-10.25%
$ 8.37 billion $ 17,547
Jul 17, 9 AM $ 9.33
+10.12%
$ 9.33 billion $ 17,403
Jul 17, 8 AM $ 8.47
-9.21%
$ 8.47 billion $ 15,425
Jul 17, 7 AM $ 9.33
+7.79%
$ 9.33 billion $ 13,796
Jul 17, 6 AM $ 9.33
+13.02%
$ 9.33 billion $ 13,228
Jul 17, 5 AM $ 8.26
-0.65%
$ 8.26 billion $ 12,458
Jul 17, 4 AM $ 8.28
+0.32%
$ 8.28 billion $ 9,426
Jul 17, 3 AM $ 8.25
+0.00%
$ 8.25 billion $ 8,408
Jul 17, 2 AM $ 8.25
+0.00%
$ 8.25 billion $ 8,408
Jul 17, 1 AM $ 8.25
+0.00%
$ 8.25 billion $ 8,511
Jul 17, 12 AM $ 8.25
+0.00%
$ 8.25 billion $ 10,291
Jul 16, 11 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,145
Jul 16, 10 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,145
Jul 16, 9 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,145
Jul 16, 8 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,145
Jul 16, 7 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,145
Jul 16, 6 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,150
Jul 16, 5 PM $ 8.25
+0.00%
$ 8.25 billion $ 11,150
Jul 16, 4 PM $ 8.25
-11.77%
$ 8.25 billion $ 11,152
Jul 16, 3 PM $ 9.36
+0.00%
$ 9.36 billion $ 11,148
Jul 16, 2 PM $ 9.36
+3.08%
$ 9.36 billion $ 11,148
Jul 16, 1 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,310
Jul 16, 12 PM $ 9.02
+0.00%
$ 9.02 billion $ 6,794
Jul 16, 11 AM $ 9.02
+0.00%
$ 9.02 billion $ 8,811
Jul 16, 10 AM $ 9.02
+0.00%
$ 9.02 billion $ 8,811
Jul 16, 9 AM $ 9.02
+0.00%
$ 9.02 billion $ 8,811
Jul 16, 8 AM $ 9.02
+0.00%
$ 9.02 billion $ 9,993
Jul 16, 7 AM $ 9.02
+5.48%
$ 9.02 billion $ 11,417
Jul 16, 6 AM $ 8.56
-5.62%
$ 8.56 billion $ 10,139
Jul 16, 5 AM $ 9.07
+0.00%
$ 9.07 billion $ 8,850
Jul 16, 4 AM $ 9.07
+0.00%
$ 9.07 billion $ 8,851
Jul 16, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 11,325
Jul 16, 2 AM $ 9.07
+9.90%
$ 9.07 billion $ 13,132
Jul 16, 1 AM $ 8.26
-1.34%
$ 8.26 billion $ 13,964
Jul 16, 12 AM $ 9.34
+14.94%
$ 9.34 billion $ 15,074
Jul 15, 11 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,077
Jul 15, 10 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,077
Jul 15, 9 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,077
Jul 15, 8 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,077
Jul 15, 7 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,077
Jul 15, 6 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,072
Jul 15, 5 PM $ 8.12
-0.01%
$ 8.12 billion $ 15,072
Jul 15, 4 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,071
Jul 15, 3 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,071
Jul 15, 2 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,071
Jul 15, 1 PM $ 8.12
+0.01%
$ 8.12 billion $ 15,071
Jul 15, 12 PM $ 9.23
+13.57%
$ 9.23 billion $ 15,428
Jul 15, 11 AM $ 8.12
+0.00%
$ 8.12 billion $ 14,768
Jul 15, 10 AM $ 8.12
+0.00%
$ 8.12 billion $ 14,768
Jul 15, 9 AM $ 8.12
-10.46%
$ 8.12 billion $ 14,768