Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 9 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 8 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 7 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 6 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 5 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 4 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 3 PM $8.8
-0.05%
$8.8 billion $35,943
Sep 3, 2 PM $8.67
-6.03%
$8.67 billion $35,077
Sep 3, 1 PM $8.82
-3.07%
$8.82 billion $32,160
Sep 3, 12 PM $9.1
+0.00%
$9.1 billion $29,690
Sep 3, 11 AM $9.1
+2.89%
$9.1 billion $29,690
Sep 3, 10 AM $8.84
+1.26%
$8.84 billion $29,181
Sep 3, 9 AM $8.73
+0.53%
$8.73 billion $26,277
Sep 3, 8 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 7 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 6 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 5 AM $8.69
-1.02%
$8.69 billion $19,338
Sep 3, 4 AM $8.88
+0.53%
$8.88 billion $19,730
Sep 3, 3 AM $8.72
+0.00%
$8.72 billion $17,222
Sep 3, 2 AM $8.72
-0.06%
$8.72 billion $20,002
Sep 3, 1 AM $8.72
-2.08%
$8.72 billion $20,934
Sep 3, 12 AM $8.91
+2.15%
$8.91 billion $11,898
Sep 2, 11 PM $8.72
+0.00%
$8.72 billion $13,499
Sep 2, 10 PM $8.72
+0.00%
$8.72 billion $20,061
Sep 2, 9 PM $8.72
+0.00%
$8.72 billion $20,061
Sep 2, 8 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 7 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 6 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 5 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 4 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 3 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 2 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 1 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 12 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 11 AM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 10 AM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 9 AM $8.72
+0.00%
$8.72 billion $22,008
Sep 2, 8 AM $8.72
+0.00%
$8.72 billion $23,291
Sep 2, 7 AM $8.72
+0.00%
$8.72 billion $23,291
Sep 2, 6 AM $8.72
-4.04%
$8.72 billion $23,587
Sep 2, 5 AM $9.09
+4.26%
$9.09 billion $23,644
Sep 2, 4 AM $8.72
-3.83%
$8.72 billion $22,417
Sep 2, 3 AM $8.72
-2.35%
$8.72 billion $23,944
Sep 2, 2 AM $8.76
+0.20%
$8.76 billion $22,425
Sep 2, 1 AM $8.75
-3.50%
$8.75 billion $21,375
Sep 2, 12 AM $9.14
+4.37%
$9.14 billion $21,771
Sep 1, 11 PM $9.19
+0.00%
$9.19 billion $12,928
Sep 1, 10 PM $9.19
+0.00%
$9.19 billion $12,928
Sep 1, 9 PM $9.19
+0.14%
$9.19 billion $12,928