FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 8.12
-10.46%
$ 8.12 billion $ 14,768
Jul 15, 8 AM $ 8.35
+2.80%
$ 8.35 billion $ 13,293
Jul 15, 7 AM $ 8.12
+0.00%
$ 8.12 billion $ 12,162
Jul 15, 6 AM $ 8.12
+0.00%
$ 8.12 billion $ 14,463
Jul 15, 5 AM $ 8.12
-0.01%
$ 8.12 billion $ 16,376
Jul 15, 4 AM $ 8.12
-13.30%
$ 8.12 billion $ 16,378
Jul 15, 3 AM $ 9.37
+15.32%
$ 9.37 billion $ 15,148
Jul 15, 2 AM $ 8.13
+0.02%
$ 8.13 billion $ 13,342
Jul 15, 1 AM $ 9.38
+0.71%
$ 9.38 billion $ 12,972
Jul 15, 12 AM $ 9.31
-0.64%
$ 9.31 billion $ 12,091
Jul 14, 11 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,802
Jul 14, 10 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,802
Jul 14, 9 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,802
Jul 14, 8 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,802
Jul 14, 7 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,802
Jul 14, 6 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,804
Jul 14, 5 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,804
Jul 14, 4 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,804
Jul 14, 3 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,804
Jul 14, 2 PM $ 9.37
+0.00%
$ 9.37 billion $ 11,804
Jul 14, 1 PM $ 9.37
+15.29%
$ 9.37 billion $ 11,807
Jul 14, 12 PM $ 8.13
+0.02%
$ 8.13 billion $ 9,966
Jul 14, 11 AM $ 8.12
+0.00%
$ 8.12 billion $ 9,698
Jul 14, 10 AM $ 8.12
+0.00%
$ 8.12 billion $ 11,967
Jul 14, 9 AM $ 8.12
+0.00%
$ 8.12 billion $ 13,641
Jul 14, 8 AM $ 8.12
+0.00%
$ 8.12 billion $ 13,788
Jul 14, 7 AM $ 8.12
-13.35%
$ 8.12 billion $ 16,093
Jul 14, 6 AM $ 9.38
+15.42%
$ 9.38 billion $ 15,397
Jul 14, 5 AM $ 8.12
+0.00%
$ 8.12 billion $ 16,748
Jul 14, 4 AM $ 8.12
+0.00%
$ 8.12 billion $ 19,239
Jul 14, 3 AM $ 8.12
+0.00%
$ 8.12 billion $ 20,414
Jul 14, 2 AM $ 8.12
+0.00%
$ 8.12 billion $ 21,732
Jul 14, 1 AM $ 8.12
-4.04%
$ 8.12 billion $ 22,957
Jul 14, 12 AM $ 8.18
+0.70%
$ 8.18 billion $ 21,934
Jul 13, 11 PM $ 8.12
+0.00%
$ 8.12 billion $ 23,699
Jul 13, 10 PM $ 8.12
+0.00%
$ 8.12 billion $ 23,699
Jul 13, 9 PM $ 8.12
+0.00%
$ 8.12 billion $ 23,699
Jul 13, 8 PM $ 8.12
+0.00%
$ 8.12 billion $ 23,699
Jul 13, 7 PM $ 8.12
-0.33%
$ 8.12 billion $ 23,699
Jul 13, 6 PM $ 8.15
+0.00%
$ 8.15 billion $ 23,697
Jul 13, 5 PM $ 8.15
+0.00%
$ 8.15 billion $ 23,697
Jul 13, 4 PM $ 8.15
+0.00%
$ 8.15 billion $ 23,697
Jul 13, 3 PM $ 8.15
+0.00%
$ 8.15 billion $ 23,697
Jul 13, 2 PM $ 8.15
-6.37%
$ 8.15 billion $ 23,697
Jul 13, 1 PM $ 8.7
+0.00%
$ 8.7 billion $ 23,694
Jul 13, 12 PM $ 8.7
+2.94%
$ 8.7 billion $ 23,694
Jul 13, 11 AM $ 8.39
+2.42%
$ 8.39 billion $ 24,799
Jul 13, 10 AM $ 8.31
-11.38%
$ 8.31 billion $ 23,586
Jul 13, 9 AM $ 9.37
+10.80%
$ 9.37 billion $ 21,912
Jul 13, 8 AM $ 8.28
-11.58%
$ 8.28 billion $ 22,452