FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 9
+0.12%
$ 9 billion $ 101,562
Mar 30, 3 AM $ 9.01
-0.02%
$ 9.01 billion $ 101,657
Mar 30, 2 AM $ 9
+0.08%
$ 9 billion $ 102,245
Mar 30, 1 AM $ 9
+0.14%
$ 9 billion $ 103,084
Mar 30, 12 AM $ 8.99
-0.07%
$ 8.99 billion $ 103,728
Mar 29, 11 PM $ 8.99
-0.20%
$ 8.99 billion $ 103,762
Mar 29, 10 PM $ 8.98
-0.08%
$ 8.98 billion $ 103,322
Mar 29, 9 PM $ 9
+0.12%
$ 9 billion $ 102,580
Mar 29, 8 PM $ 8.98
-0.14%
$ 8.98 billion $ 101,682
Mar 29, 7 PM $ 9
-0.15%
$ 9 billion $ 100,554
Mar 29, 6 PM $ 9.01
+0.17%
$ 9.01 billion $ 99,474
Mar 29, 5 PM $ 8.99
-0.22%
$ 8.99 billion $ 98,284
Mar 29, 4 PM $ 9.01
+0.08%
$ 9.01 billion $ 97,465
Mar 29, 3 PM $ 9.01
+0.32%
$ 9.01 billion $ 96,675
Mar 29, 2 PM $ 9
+0.17%
$ 9 billion $ 95,628
Mar 29, 1 PM $ 8.99
-0.13%
$ 8.99 billion $ 94,747
Mar 29, 12 PM $ 9.01
+0.02%
$ 9.01 billion $ 93,867
Mar 29, 11 AM $ 9.01
+0.21%
$ 9.01 billion $ 92,792
Mar 29, 10 AM $ 8.99
-0.11%
$ 8.99 billion $ 92,034
Mar 29, 9 AM $ 9
+0.19%
$ 9 billion $ 92,113
Mar 29, 8 AM $ 8.98
+0.08%
$ 8.98 billion $ 87,516
Mar 29, 7 AM $ 8.99
-0.23%
$ 8.99 billion $ 84,744
Mar 29, 6 AM $ 8.99
-0.04%
$ 8.99 billion $ 80,543
Mar 29, 5 AM $ 9.01
+0.04%
$ 9.01 billion $ 78,092
Mar 29, 4 AM $ 9
+0.13%
$ 9 billion $ 76,284
Mar 29, 3 AM $ 8.99
-0.19%
$ 8.99 billion $ 74,012
Mar 29, 2 AM $ 9.01
+0.26%
$ 9.01 billion $ 72,084
Mar 29, 1 AM $ 9
+0.11%
$ 9 billion $ 69,986
Mar 29, 12 AM $ 8.99
-0.24%
$ 8.99 billion $ 68,465
Mar 28, 11 PM $ 9
+0.11%
$ 9 billion $ 67,437
Mar 28, 10 PM $ 8.99
-0.19%
$ 8.99 billion $ 67,174
Mar 28, 9 PM $ 9
+0.09%
$ 9 billion $ 66,609
Mar 28, 8 PM $ 9.01
+0.12%
$ 9.01 billion $ 67,453
Mar 28, 7 PM $ 9.01
+0.19%
$ 9.01 billion $ 68,571
Mar 28, 6 PM $ 9
+0.04%
$ 9 billion $ 69,840
Mar 28, 5 PM $ 9
+0.19%
$ 9 billion $ 70,526
Mar 28, 4 PM $ 8.99
+0.06%
$ 8.99 billion $ 71,660
Mar 28, 3 PM $ 8.99
-0.19%
$ 8.99 billion $ 72,092
Mar 28, 2 PM $ 9
+0.00%
$ 9 billion $ 71,787
Mar 28, 1 PM $ 9
-0.11%
$ 9 billion $ 69,329
Mar 28, 12 PM $ 8.99
-0.17%
$ 8.99 billion $ 77,587
Mar 28, 11 AM $ 8.99
-0.06%
$ 8.99 billion $ 84,027
Mar 28, 10 AM $ 9
-0.12%
$ 9 billion $ 89,081
Mar 28, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 92,492
Mar 28, 8 AM $ 8.99
-0.21%
$ 8.99 billion $ 92,343
Mar 28, 7 AM $ 9.01
+0.22%
$ 9.01 billion $ 93,033
Mar 28, 6 AM $ 8.99
+0.06%
$ 8.99 billion $ 94,471
Mar 28, 5 AM $ 8.99
-0.10%
$ 8.99 billion $ 95,771
Mar 28, 4 AM $ 9.01
+0.15%
$ 9.01 billion $ 97,008
Mar 28, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,071