Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $8.9
+0.00%
$8.9 billion $60,927
Feb 1, 2025 $8.9
+0.00%
$8.9 billion $43,371
Jan 31, 2025 $8.89
+0.00%
$8.89 billion $49,253
Jan 30, 2025 $8.89
+0.00%
$8.89 billion $84,702
Jan 29, 2025 $8.89
+0.01%
$8.89 billion $59,140
Jan 28, 2025 $8.89
+0.00%
$8.89 billion $61,528
Jan 27, 2025 $8.89
+0.01%
$8.89 billion $35,103
Jan 26, 2025 $8.89
-0.01%
$8.89 billion $60,260
Jan 25, 2025 $8.89
+0.00%
$8.89 billion $52,470
Jan 24, 2025 $8.89
+0.01%
$8.89 billion $50,341
Jan 23, 2025 $8.89
+0.00%
$8.89 billion $57,080
Jan 22, 2025 $8.89
+0.00%
$8.89 billion $39,788
Jan 21, 2025 $8.89
+0.01%
$8.89 billion $48,952
Jan 20, 2025 $8.89
+0.02%
$8.89 billion $44,594
Jan 19, 2025 $8.89
-0.02%
$8.89 billion $56,381
Jan 18, 2025 $8.89
+0.01%
$8.89 billion $46,064
Jan 17, 2025 $8.89
+0.00%
$8.89 billion $51,659
Jan 16, 2025 $8.89
+0.01%
$8.89 billion $50,228
Jan 15, 2025 $8.89
+0.00%
$8.89 billion $47,561
Jan 14, 2025 $8.89
+0.01%
$8.89 billion $39,901
Jan 13, 2025 $8.89
+0.01%
$8.89 billion $43,342
Jan 12, 2025 $8.89
+0.01%
$8.89 billion $45,409
Jan 11, 2025 $8.89
+0.01%
$8.89 billion $53,540
Jan 10, 2025 $8.89
+0.01%
$8.89 billion $45,273
Jan 9, 2025 $8.89
+0.01%
$8.89 billion $56,034
Jan 8, 2025 $8.88
+0.01%
$8.88 billion $36,600
Jan 7, 2025 $8.88
+0.01%
$8.88 billion $59,103
Jan 6, 2025 $8.88
+0.00%
$8.88 billion $42,177
Jan 5, 2025 $8.88
+0.01%
$8.88 billion $45,791
Jan 4, 2025 $8.88
+0.02%
$8.88 billion $31,943
Jan 3, 2025 $8.88
+0.17%
$8.88 billion $42,267
Jan 2, 2025 $8.87
-0.21%
$8.87 billion $39,857
Jan 1, 2025 $8.88
+0.01%
$8.88 billion $43,931
Dec 31, 2024 $8.88
+0.01%
$8.88 billion $50,774
Dec 30, 2024 $8.88
+0.00%
$8.88 billion $42,004
Dec 29, 2024 $8.88
+0.01%
$8.88 billion $34,838
Dec 28, 2024 $8.88
+0.00%
$8.88 billion $44,326
Dec 27, 2024 $8.88
+0.01%
$8.88 billion $31,812
Dec 26, 2024 $8.88
+0.00%
$8.88 billion $36,240
Dec 25, 2024 $8.88
+0.01%
$8.88 billion $38,421
Dec 24, 2024 $8.88
+0.00%
$8.88 billion $36,518
Dec 23, 2024 $8.88
+0.01%
$8.88 billion $41,466
Dec 22, 2024 $8.88
+0.17%
$8.88 billion $29,998
Dec 21, 2024 $8.86
-0.17%
$8.86 billion $45,443
Dec 20, 2024 $8.88
+0.17%
$8.88 billion $53,588
Dec 19, 2024 $8.86
-0.27%
$8.86 billion $37,965
Dec 18, 2024 $8.89
+0.01%
$8.89 billion $29,450
Dec 17, 2024 $8.89
+0.01%
$8.89 billion $40,570
Dec 16, 2024 $8.89
+0.01%
$8.89 billion $43,863
Dec 15, 2024 $8.89
+5.58%
$8.89 billion $29,866