FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,071
Mar 28, 2 AM $ 9.01
+0.02%
$ 9.01 billion $ 100,946
Mar 28, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 103,141
Mar 28, 12 AM $ 8.99
-0.07%
$ 8.99 billion $ 105,258
Mar 27, 11 PM $ 8.99
-0.24%
$ 8.99 billion $ 106,599
Mar 27, 10 PM $ 9.01
+0.27%
$ 9.01 billion $ 108,325
Mar 27, 9 PM $ 8.99
-0.15%
$ 8.99 billion $ 109,661
Mar 27, 8 PM $ 9
+0.12%
$ 9 billion $ 110,332
Mar 27, 7 PM $ 9.01
+0.21%
$ 9.01 billion $ 110,105
Mar 27, 6 PM $ 9.01
+0.06%
$ 9.01 billion $ 110,755
Mar 27, 5 PM $ 8.99
+0.09%
$ 8.99 billion $ 110,815
Mar 27, 4 PM $ 9
-0.08%
$ 9 billion $ 111,007
Mar 27, 3 PM $ 8.99
-0.03%
$ 8.99 billion $ 111,382
Mar 27, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 112,780
Mar 27, 1 PM $ 8.98
-0.05%
$ 8.98 billion $ 116,073
Mar 27, 12 PM $ 8.98
-0.02%
$ 8.98 billion $ 107,448
Mar 27, 11 AM $ 9.01
+0.04%
$ 9.01 billion $ 100,430
Mar 27, 10 AM $ 8.98
-0.19%
$ 8.98 billion $ 92,546
Mar 27, 9 AM $ 8.98
-0.15%
$ 8.98 billion $ 85,856
Mar 27, 8 AM $ 9
+0.11%
$ 9 billion $ 88,430
Mar 27, 7 AM $ 8.99
+0.04%
$ 8.99 billion $ 95,377
Mar 27, 6 AM $ 9
+0.04%
$ 9 billion $ 98,015
Mar 27, 5 AM $ 8.99
-0.20%
$ 8.99 billion $ 99,672
Mar 27, 4 AM $ 8.98
+0.04%
$ 8.98 billion $ 100,030
Mar 27, 3 AM $ 9
+0.20%
$ 9 billion $ 98,795
Mar 27, 2 AM $ 8.98
-0.24%
$ 8.98 billion $ 98,163
Mar 27, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 97,117
Mar 27, 12 AM $ 9.01
+0.06%
$ 9.01 billion $ 97,137
Mar 26, 11 PM $ 9.01
-0.03%
$ 9.01 billion $ 96,579
Mar 26, 10 PM $ 9.01
+0.20%
$ 9.01 billion $ 96,343
Mar 26, 9 PM $ 8.99
-0.09%
$ 8.99 billion $ 96,503
Mar 26, 8 PM $ 8.98
+0.07%
$ 8.98 billion $ 96,267
Mar 26, 7 PM $ 8.99
+0.01%
$ 8.99 billion $ 96,684
Mar 26, 6 PM $ 8.99
+0.12%
$ 8.99 billion $ 96,715
Mar 26, 5 PM $ 9
-0.01%
$ 9 billion $ 97,304
Mar 26, 4 PM $ 9
+0.27%
$ 9 billion $ 97,005
Mar 26, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 96,922
Mar 26, 2 PM $ 8.98
-0.24%
$ 8.98 billion $ 97,749
Mar 26, 1 PM $ 9
-0.09%
$ 9 billion $ 97,882
Mar 26, 12 PM $ 9.01
+0.06%
$ 9.01 billion $ 98,276
Mar 26, 11 AM $ 9
+0.00%
$ 9 billion $ 100,879
Mar 26, 10 AM $ 9
+0.00%
$ 9 billion $ 104,017
Mar 26, 9 AM $ 9
-0.12%
$ 9 billion $ 107,204
Mar 26, 8 AM $ 9
-0.01%
$ 9 billion $ 101,929
Mar 26, 7 AM $ 9
-0.04%
$ 9 billion $ 93,856
Mar 26, 6 AM $ 9
+0.08%
$ 9 billion $ 89,815
Mar 26, 5 AM $ 9
+0.01%
$ 9 billion $ 87,323
Mar 26, 4 AM $ 9
+0.01%
$ 9 billion $ 85,839
Mar 26, 3 AM $ 9
-0.08%
$ 9 billion $ 85,064
Mar 26, 2 AM $ 8.99
-0.08%
$ 8.99 billion $ 84,709