FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 8.28
-11.58%
$ 8.28 billion $ 22,452
Jul 13, 7 AM $ 9.37
+4.93%
$ 9.37 billion $ 22,008
Jul 13, 6 AM $ 8.63
-0.73%
$ 8.63 billion $ 21,373
Jul 13, 5 AM $ 8.54
+5.11%
$ 8.54 billion $ 20,342
Jul 13, 4 AM $ 8.12
-2.85%
$ 8.12 billion $ 18,633
Jul 13, 3 AM $ 8.36
-9.34%
$ 8.36 billion $ 16,214
Jul 13, 2 AM $ 9.22
+6.26%
$ 9.22 billion $ 14,896
Jul 13, 1 AM $ 8.68
-4.75%
$ 8.68 billion $ 16,409
Jul 13, 12 AM $ 8.66
-6.72%
$ 8.66 billion $ 15,313
Jul 12, 11 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 10 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 9 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 8 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 7 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 6 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 5 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 4 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,090
Jul 12, 3 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,113
Jul 12, 2 PM $ 8.73
+0.00%
$ 8.73 billion $ 13,875
Jul 12, 1 PM $ 8.73
+0.00%
$ 8.73 billion $ 15,559
Jul 12, 12 PM $ 8.73
-6.20%
$ 8.73 billion $ 15,804
Jul 12, 11 AM $ 8.57
-2.02%
$ 8.57 billion $ 13,611
Jul 12, 10 AM $ 8.74
+0.00%
$ 8.74 billion $ 12,559
Jul 12, 9 AM $ 8.74
+3.71%
$ 8.74 billion $ 13,219
Jul 12, 8 AM $ 8.7
-6.19%
$ 8.7 billion $ 14,466
Jul 12, 7 AM $ 9.28
+4.75%
$ 9.28 billion $ 13,259
Jul 12, 6 AM $ 8.42
-5.39%
$ 8.42 billion $ 13,779
Jul 12, 5 AM $ 8.6
+5.92%
$ 8.6 billion $ 12,468
Jul 12, 4 AM $ 8.12
+0.00%
$ 8.12 billion $ 12,340
Jul 12, 3 AM $ 8.12
+0.00%
$ 8.12 billion $ 12,664
Jul 12, 2 AM $ 8.12
+0.00%
$ 8.12 billion $ 13,126
Jul 12, 1 AM $ 8.12
+0.00%
$ 8.12 billion $ 9,837
Jul 12, 12 AM $ 8.12
+0.00%
$ 8.12 billion $ 9,839
Jul 11, 11 PM $ 8.12
+0.00%
$ 8.12 billion $ 9,937
Jul 11, 10 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,106
Jul 11, 9 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,108
Jul 11, 8 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,108
Jul 11, 7 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,108
Jul 11, 6 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,112
Jul 11, 5 PM $ 8.12
+0.00%
$ 8.12 billion $ 10,124
Jul 11, 4 PM $ 8.12
-13.35%
$ 8.12 billion $ 10,328
Jul 11, 3 PM $ 9.38
+15.40%
$ 9.38 billion $ 13,420
Jul 11, 2 PM $ 8.12
-5.56%
$ 8.12 billion $ 15,680
Jul 11, 1 PM $ 8.6
+5.90%
$ 8.6 billion $ 15,159
Jul 11, 12 PM $ 8.12
+0.00%
$ 8.12 billion $ 15,217
Jul 11, 11 AM $ 8.12
-10.53%
$ 8.12 billion $ 15,217
Jul 11, 10 AM $ 9.08
-2.67%
$ 9.08 billion $ 15,212
Jul 11, 9 AM $ 9.33
+1.24%
$ 9.33 billion $ 14,552
Jul 11, 8 AM $ 9.21
+13.42%
$ 9.21 billion $ 12,922
Jul 11, 7 AM $ 8.12
-4.36%
$ 8.12 billion $ 14,254