FAN Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 8.12
-4.36%
$ 8.12 billion $ 14,254
Jul 11, 6 AM $ 8.49
-9.40%
$ 8.49 billion $ 13,282
Jul 11, 5 AM $ 9.38
+5.77%
$ 9.38 billion $ 12,359
Jul 11, 4 AM $ 8.86
-1.51%
$ 8.86 billion $ 11,701
Jul 11, 3 AM $ 9
+4.44%
$ 9 billion $ 13,356
Jul 11, 2 AM $ 8.62
-7.34%
$ 8.62 billion $ 14,925
Jul 11, 1 AM $ 9.3
+15.33%
$ 9.3 billion $ 15,248
Jul 11, 12 AM $ 8.06
-13.98%
$ 8.06 billion $ 17,838
Jul 10, 11 PM $ 9.38
+0.81%
$ 9.38 billion $ 18,587
Jul 10, 10 PM $ 9.3
+15.33%
$ 9.3 billion $ 18,418
Jul 10, 9 PM $ 8.06
+0.00%
$ 8.06 billion $ 18,416
Jul 10, 8 PM $ 8.06
+0.00%
$ 8.06 billion $ 18,416
Jul 10, 7 PM $ 8.06
-6.93%
$ 8.06 billion $ 18,416
Jul 10, 6 PM $ 9.37
+4.15%
$ 9.37 billion $ 18,411
Jul 10, 5 PM $ 9.38
+5.58%
$ 9.38 billion $ 18,401
Jul 10, 4 PM $ 9.07
+5.21%
$ 9.07 billion $ 18,198
Jul 10, 3 PM $ 8.62
+0.00%
$ 8.62 billion $ 15,085
Jul 10, 2 PM $ 9.38
+8.80%
$ 9.38 billion $ 12,060
Jul 10, 1 PM $ 8.62
+3.40%
$ 8.62 billion $ 11,300
Jul 10, 12 PM $ 8.33
+0.00%
$ 8.33 billion $ 11,793
Jul 10, 11 AM $ 8.33
+0.00%
$ 8.33 billion $ 11,794
Jul 10, 10 AM $ 8.33
+0.00%
$ 8.33 billion $ 11,795
Jul 10, 9 AM $ 8.33
-11.10%
$ 8.33 billion $ 14,274
Jul 10, 8 AM $ 9.37
+1.15%
$ 9.37 billion $ 15,345
Jul 10, 7 AM $ 8.55
-8.80%
$ 8.55 billion $ 13,515
Jul 10, 6 AM $ 9.38
+0.00%
$ 9.38 billion $ 14,274
Jul 10, 5 AM $ 9.38
+0.00%
$ 9.38 billion $ 17,596
Jul 10, 4 AM $ 9.38
+11.77%
$ 9.38 billion $ 19,597
Jul 10, 3 AM $ 8.39
+0.00%
$ 8.39 billion $ 17,620
Jul 10, 2 AM $ 8.39
+0.64%
$ 8.39 billion $ 17,293
Jul 10, 1 AM $ 7.73
-10.45%
$ 7.73 billion $ 19,258
Jul 10, 12 AM $ 8.68
-1.81%
$ 8.68 billion $ 16,666
Jul 9, 11 PM $ 8.84
+0.00%
$ 8.84 billion $ 15,819
Jul 9, 10 PM $ 8.84
+0.00%
$ 8.84 billion $ 15,819
Jul 9, 9 PM $ 8.84
+0.00%
$ 8.84 billion $ 15,819
Jul 9, 8 PM $ 8.84
+0.00%
$ 8.84 billion $ 15,819
Jul 9, 7 PM $ 8.84
+0.00%
$ 8.84 billion $ 15,819
Jul 9, 6 PM $ 8.84
+2.32%
$ 8.84 billion $ 15,819
Jul 9, 5 PM $ 8.64
-4.03%
$ 8.64 billion $ 15,818
Jul 9, 4 PM $ 9
+3.00%
$ 9 billion $ 15,825
Jul 9, 3 PM $ 8.74
+1.16%
$ 8.74 billion $ 15,825
Jul 9, 2 PM $ 8.64
-5.20%
$ 8.64 billion $ 20,863
Jul 9, 1 PM $ 9.11
+0.00%
$ 9.11 billion $ 25,235
Jul 9, 12 PM $ 8.35
+0.00%
$ 8.35 billion $ 28,205
Jul 9, 11 AM $ 8.35
-8.41%
$ 8.35 billion $ 31,825
Jul 9, 10 AM $ 9.11
+9.19%
$ 9.11 billion $ 35,267
Jul 9, 9 AM $ 8.34
+0.02%
$ 8.34 billion $ 36,831
Jul 9, 8 AM $ 8.34
+8.74%
$ 8.34 billion $ 39,206
Jul 9, 7 AM $ 7.67
-15.80%
$ 7.67 billion $ 43,034
Jul 9, 6 AM $ 9.11
+20.81%
$ 9.11 billion $ 45,226