FAN Historical Data

FAN Page 14
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 9
-0.08%
$ 9 billion $ 85,064
Mar 26, 2 AM $ 8.99
-0.08%
$ 8.99 billion $ 84,709
Mar 26, 1 AM $ 9.01
+0.25%
$ 9.01 billion $ 84,331
Mar 26, 12 AM $ 9
+0.17%
$ 9 billion $ 83,784
Mar 25, 11 PM $ 9.01
+0.20%
$ 9.01 billion $ 84,158
Mar 25, 10 PM $ 8.99
-0.10%
$ 8.99 billion $ 84,460
Mar 25, 9 PM $ 9.01
+0.13%
$ 9.01 billion $ 84,403
Mar 25, 8 PM $ 8.99
-0.15%
$ 8.99 billion $ 84,442
Mar 25, 7 PM $ 9.01
+0.24%
$ 9.01 billion $ 84,294
Mar 25, 6 PM $ 8.99
-0.02%
$ 8.99 billion $ 83,985
Mar 25, 5 PM $ 8.99
-0.18%
$ 8.99 billion $ 83,597
Mar 25, 4 PM $ 9
-0.12%
$ 9 billion $ 83,646
Mar 25, 3 PM $ 8.99
-0.08%
$ 8.99 billion $ 83,230
Mar 25, 2 PM $ 8.99
-0.13%
$ 8.99 billion $ 82,553
Mar 25, 1 PM $ 9.01
+0.15%
$ 9.01 billion $ 82,285
Mar 25, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 81,970
Mar 25, 11 AM $ 9.01
-0.01%
$ 9.01 billion $ 85,583
Mar 25, 10 AM $ 8.99
-0.13%
$ 8.99 billion $ 89,870
Mar 25, 9 AM $ 8.99
-0.01%
$ 8.99 billion $ 93,298
Mar 25, 8 AM $ 8.99
-0.06%
$ 8.99 billion $ 96,438
Mar 25, 7 AM $ 8.99
+0.12%
$ 8.99 billion $ 97,415
Mar 25, 6 AM $ 8.98
-0.10%
$ 8.98 billion $ 99,063
Mar 25, 5 AM $ 8.99
+0.06%
$ 8.99 billion $ 99,718
Mar 25, 4 AM $ 8.98
-0.07%
$ 8.98 billion $ 100,572
Mar 25, 3 AM $ 8.99
-0.14%
$ 8.99 billion $ 102,452
Mar 25, 2 AM $ 9
-0.07%
$ 9 billion $ 103,697
Mar 25, 1 AM $ 9
+0.14%
$ 9 billion $ 105,187
Mar 25, 12 AM $ 8.99
-0.06%
$ 8.99 billion $ 106,510
Mar 24, 11 PM $ 9
+0.07%
$ 9 billion $ 106,608
Mar 24, 10 PM $ 9.01
+0.22%
$ 9.01 billion $ 106,377
Mar 24, 9 PM $ 8.99
-0.10%
$ 8.99 billion $ 106,461
Mar 24, 8 PM $ 9
+0.20%
$ 9 billion $ 106,442
Mar 24, 7 PM $ 9.01
+0.26%
$ 9.01 billion $ 106,042
Mar 24, 6 PM $ 9
+0.02%
$ 9 billion $ 106,120
Mar 24, 5 PM $ 8.98
-0.17%
$ 8.98 billion $ 106,274
Mar 24, 4 PM $ 9.01
+0.08%
$ 9.01 billion $ 106,303
Mar 24, 3 PM $ 8.99
-0.06%
$ 8.99 billion $ 106,474
Mar 24, 2 PM $ 8.99
-0.01%
$ 8.99 billion $ 106,365
Mar 24, 1 PM $ 9
+0.22%
$ 9 billion $ 106,513
Mar 24, 12 PM $ 8.99
+0.02%
$ 8.99 billion $ 106,405
Mar 24, 11 AM $ 9
-0.17%
$ 9 billion $ 101,407
Mar 24, 10 AM $ 9.01
+0.01%
$ 9.01 billion $ 93,789
Mar 24, 9 AM $ 9.01
-0.04%
$ 9.01 billion $ 93,167
Mar 24, 8 AM $ 9
-0.18%
$ 9 billion $ 95,812
Mar 24, 7 AM $ 8.99
-0.15%
$ 8.99 billion $ 97,743
Mar 24, 6 AM $ 9
-0.06%
$ 9 billion $ 98,157
Mar 24, 5 AM $ 8.99
-0.13%
$ 8.99 billion $ 98,227
Mar 24, 4 AM $ 9.01
-0.02%
$ 9.01 billion $ 98,398
Mar 24, 3 AM $ 9
+0.08%
$ 9 billion $ 98,814
Mar 24, 2 AM $ 9.01
+0.04%
$ 9.01 billion $ 98,380