FAN Historical Data

FAN Page 15
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 9
+0.08%
$ 9 billion $ 98,814
Mar 24, 2 AM $ 9.01
+0.04%
$ 9.01 billion $ 98,380
Mar 24, 1 AM $ 8.99
-0.01%
$ 8.99 billion $ 98,305
Mar 24, 12 AM $ 8.99
-0.21%
$ 8.99 billion $ 98,586
Mar 23, 11 PM $ 9.01
-0.06%
$ 9.01 billion $ 98,791
Mar 23, 10 PM $ 9.01
+0.09%
$ 9.01 billion $ 99,142
Mar 23, 9 PM $ 9
+0.15%
$ 9 billion $ 99,413
Mar 23, 8 PM $ 8.98
-0.03%
$ 8.98 billion $ 99,788
Mar 23, 7 PM $ 8.99
-0.04%
$ 8.99 billion $ 100,243
Mar 23, 6 PM $ 8.99
+0.11%
$ 8.99 billion $ 100,468
Mar 23, 5 PM $ 8.98
-0.24%
$ 8.98 billion $ 100,537
Mar 23, 4 PM $ 9.01
+0.14%
$ 9.01 billion $ 100,871
Mar 23, 3 PM $ 8.98
-0.09%
$ 8.98 billion $ 101,003
Mar 23, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 101,263
Mar 23, 1 PM $ 8.99
+0.06%
$ 8.99 billion $ 101,450
Mar 23, 12 PM $ 8.99
-0.21%
$ 8.99 billion $ 101,566
Mar 23, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 103,152
Mar 23, 10 AM $ 9.01
+0.04%
$ 9.01 billion $ 106,488
Mar 23, 9 AM $ 8.99
-0.06%
$ 8.99 billion $ 107,456
Mar 23, 8 AM $ 9
+0.11%
$ 9 billion $ 107,998
Mar 23, 7 AM $ 9
+0.08%
$ 9 billion $ 108,025
Mar 23, 6 AM $ 8.99
+0.08%
$ 8.99 billion $ 108,024
Mar 23, 5 AM $ 9
-0.11%
$ 9 billion $ 108,221
Mar 23, 4 AM $ 9.01
-0.01%
$ 9.01 billion $ 108,198
Mar 23, 3 AM $ 8.99
-0.23%
$ 8.99 billion $ 107,867
Mar 23, 2 AM $ 9
-0.06%
$ 9 billion $ 107,566
Mar 23, 1 AM $ 9
+0.04%
$ 9 billion $ 107,764
Mar 23, 12 AM $ 8.99
-0.24%
$ 8.99 billion $ 107,777
Mar 22, 11 PM $ 9
-0.06%
$ 9 billion $ 107,906
Mar 22, 10 PM $ 8.99
-0.04%
$ 8.99 billion $ 107,896
Mar 22, 9 PM $ 9.01
+0.07%
$ 9.01 billion $ 107,819
Mar 22, 8 PM $ 8.99
-0.09%
$ 8.99 billion $ 107,767
Mar 22, 7 PM $ 8.99
-0.03%
$ 8.99 billion $ 107,847
Mar 22, 6 PM $ 9
-0.02%
$ 9 billion $ 108,270
Mar 22, 5 PM $ 8.99
-0.13%
$ 8.99 billion $ 108,322
Mar 22, 4 PM $ 9
-0.06%
$ 9 billion $ 108,441
Mar 22, 3 PM $ 9
+0.06%
$ 9 billion $ 108,245
Mar 22, 2 PM $ 9.01
+0.10%
$ 9.01 billion $ 108,264
Mar 22, 1 PM $ 9
+0.15%
$ 9 billion $ 108,175
Mar 22, 12 PM $ 9
+0.05%
$ 9 billion $ 108,255
Mar 22, 11 AM $ 9
-0.02%
$ 9 billion $ 107,553
Mar 22, 10 AM $ 8.99
+0.06%
$ 8.99 billion $ 108,183
Mar 22, 9 AM $ 8.99
+0.04%
$ 8.99 billion $ 103,316
Mar 22, 8 AM $ 9.01
+0.13%
$ 9.01 billion $ 95,085
Mar 22, 7 AM $ 9
+0.05%
$ 9 billion $ 88,284
Mar 22, 6 AM $ 9
-0.05%
$ 9 billion $ 83,256
Mar 22, 5 AM $ 9.01
+0.10%
$ 9.01 billion $ 78,499
Mar 22, 4 AM $ 9
-0.15%
$ 9 billion $ 77,203
Mar 22, 3 AM $ 8.98
-0.11%
$ 8.98 billion $ 76,418
Mar 22, 2 AM $ 9.01
+0.03%
$ 9.01 billion $ 74,989