Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 5 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 4 PM $9.19
+6.18%
$9.19 billion $16,109
Aug 28, 3 PM $9.01
-1.48%
$9.01 billion $15,834
Aug 28, 2 PM $9.15
+3.88%
$9.15 billion $13,711
Aug 28, 1 PM $9.16
-0.70%
$9.16 billion $11,538
Aug 28, 12 PM $9.23
+0.00%
$9.23 billion $11,677
Aug 28, 11 AM $9.23
+0.00%
$9.23 billion $13,858
Aug 28, 10 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 9 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 8 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 7 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 6 AM $9.05
-1.10%
$9.05 billion $23,641
Aug 28, 5 AM $9.21
+5.35%
$9.21 billion $21,560
Aug 28, 4 AM $8.75
+0.00%
$8.75 billion $20,541
Aug 28, 3 AM $8.75
-4.04%
$8.75 billion $20,541
Aug 28, 2 AM $8.65
-0.80%
$8.65 billion $19,571
Aug 28, 1 AM $8.83
-0.12%
$8.83 billion $18,427
Aug 28, 12 AM $8.71
+0.08%
$8.71 billion $18,139
Aug 27, 11 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 10 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 9 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 8 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 7 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 6 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 5 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 4 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 3 PM $8.7
+0.00%
$8.7 billion $23,366
Aug 27, 2 PM $8.7
-0.65%
$8.7 billion $25,251
Aug 27, 1 PM $8.76
+0.53%
$8.76 billion $27,135
Aug 27, 12 PM $8.71
-2.99%
$8.71 billion $27,209
Aug 27, 11 AM $8.8
-4.26%
$8.8 billion $25,029
Aug 27, 10 AM $9.19
+0.00%
$9.19 billion $14,878
Aug 27, 9 AM $9.19
+0.00%
$9.19 billion $14,878
Aug 27, 8 AM $9.19
+0.00%
$9.19 billion $14,879
Aug 27, 7 AM $9.19
+0.00%
$9.19 billion $16,707
Aug 27, 6 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 5 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 4 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 3 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 2 AM $9.19
+0.76%
$9.19 billion $20,506
Aug 27, 1 AM $9.07
+0.85%
$9.07 billion $28,829
Aug 27, 12 AM $9.24
+5.27%
$9.24 billion $28,471
Aug 26, 11 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 10 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 9 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 8 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 7 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 6 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 5 PM $8.78
+0.00%
$8.78 billion $24,104