FAN Historical Data

FAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 9.04
+0.27%
$ 9.04 billion $ 3,030
Jul 7, 1 AM $ 9.07
+0.00%
$ 9.07 billion $ 475
Jul 7, 12 AM $ 9.07
+0.00%
$ 9.07 billion $ 1,369
Jul 6, 11 PM $ 9.07
+0.00%
$ 9.07 billion $ 5,045
Jul 6, 10 PM $ 9.07
+0.00%
$ 9.07 billion $ 8,594
Jul 6, 9 PM $ 9.07
+0.00%
$ 9.07 billion $ 12,142
Jul 6, 8 PM $ 9.07
+0.00%
$ 9.07 billion $ 15,828
Jul 6, 7 PM $ 9.07
+0.00%
$ 9.07 billion $ 20,088
Jul 6, 6 PM $ 9.07
+0.00%
$ 9.07 billion $ 23,694
Jul 6, 5 PM $ 9.07
+0.00%
$ 9.07 billion $ 27,261
Jul 6, 4 PM $ 9.07
+0.00%
$ 9.07 billion $ 31,169
Jul 6, 3 PM $ 9.07
+0.00%
$ 9.07 billion $ 35,044
Jul 6, 2 PM $ 9.07
+0.00%
$ 9.07 billion $ 38,660
Jul 6, 1 PM $ 9.07
+0.00%
$ 9.07 billion $ 42,111
Jul 6, 12 PM $ 9.07
+0.00%
$ 9.07 billion $ 45,937
Jul 6, 11 AM $ 9.07
+0.00%
$ 9.07 billion $ 49,582
Jul 6, 10 AM $ 9.07
+0.00%
$ 9.07 billion $ 53,307
Jul 6, 9 AM $ 9.07
+0.00%
$ 9.07 billion $ 56,701
Jul 6, 8 AM $ 9.07
+0.00%
$ 9.07 billion $ 60,498
Jul 6, 7 AM $ 9.07
+0.00%
$ 9.07 billion $ 63,282
Jul 6, 6 AM $ 9.07
+0.00%
$ 9.07 billion $ 66,688
Jul 6, 5 AM $ 9.07
+0.00%
$ 9.07 billion $ 70,317
Jul 6, 4 AM $ 9.07
+0.00%
$ 9.07 billion $ 70,418
Jul 6, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 70,418
Jul 6, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 70,418
Jul 6, 1 AM $ 9.07
+0.10%
$ 9.07 billion $ 73,558
Jul 6, 12 AM $ 9.07
+0.07%
$ 9.07 billion $ 81,853
Jul 5, 11 PM $ 8.99
-0.01%
$ 8.99 billion $ 87,626
Jul 5, 10 PM $ 8.99
+0.05%
$ 8.99 billion $ 90,436
Jul 5, 9 PM $ 8.99
-0.56%
$ 8.99 billion $ 91,264
Jul 5, 8 PM $ 9.02
-0.49%
$ 9.02 billion $ 92,583
Jul 5, 7 PM $ 9
-0.31%
$ 9 billion $ 92,256
Jul 5, 6 PM $ 9.02
+0.14%
$ 9.02 billion $ 92,592
Jul 5, 5 PM $ 9.01
-0.68%
$ 9.01 billion $ 92,636
Jul 5, 4 PM $ 9.07
+0.05%
$ 9.07 billion $ 92,870
Jul 5, 3 PM $ 9
-0.17%
$ 9 billion $ 92,611
Jul 5, 2 PM $ 9.01
-0.25%
$ 9.01 billion $ 92,769
Jul 5, 1 PM $ 9.08
+0.40%
$ 9.08 billion $ 92,920
Jul 5, 12 PM $ 9.04
+0.03%
$ 9.04 billion $ 93,322
Jul 5, 11 AM $ 9.04
+0.28%
$ 9.04 billion $ 93,267
Jul 5, 10 AM $ 9.07
+0.80%
$ 9.07 billion $ 93,395
Jul 5, 9 AM $ 9.04
-0.26%
$ 9.04 billion $ 93,878
Jul 5, 8 AM $ 9.03
-0.31%
$ 9.03 billion $ 93,917
Jul 5, 7 AM $ 9.07
+0.09%
$ 9.07 billion $ 94,455
Jul 5, 6 AM $ 9.02
-0.14%
$ 9.02 billion $ 94,828
Jul 5, 5 AM $ 9.08
+0.00%
$ 9.08 billion $ 94,680
Jul 5, 4 AM $ 9.08
+0.00%
$ 9.08 billion $ 98,419
Jul 5, 3 AM $ 9.08
+0.00%
$ 9.08 billion $ 101,313
Jul 5, 2 AM $ 9.08
+0.17%
$ 9.08 billion $ 104,688
Jul 5, 1 AM $ 9.06
-0.12%
$ 9.06 billion $ 105,200