Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 3 PM $8.83
-3.40%
$8.83 billion $23,800
Aug 26, 2 PM $9.24
+5.38%
$9.24 billion $21,915
Aug 26, 1 PM $8.77
+1.53%
$8.77 billion $22,480
Aug 26, 12 PM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 11 AM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 10 AM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 9 AM $8.64
-2.74%
$8.64 billion $28,184
Aug 26, 8 AM $8.88
-3.05%
$8.88 billion $28,183
Aug 26, 7 AM $9.16
-0.83%
$9.16 billion $26,355
Aug 26, 6 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 5 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 4 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 3 AM $9.24
+0.45%
$9.24 billion $24,701
Aug 26, 2 AM $8.77
-3.20%
$8.77 billion $25,673
Aug 26, 1 AM $8.88
+2.75%
$8.88 billion $18,542
Aug 26, 12 AM $9.03
-0.47%
$9.03 billion $18,196
Aug 25, 11 PM $9.07
+0.00%
$9.07 billion $19,525
Aug 25, 10 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 9 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 8 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 7 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 6 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 5 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 4 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 3 PM $9.07
+0.00%
$9.07 billion $21,748
Aug 25, 2 PM $9.07
+4.24%
$9.07 billion $24,283
Aug 25, 1 PM $9.24
+1.02%
$9.24 billion $23,353
Aug 25, 12 PM $9.14
+0.00%
$9.14 billion $16,703
Aug 25, 11 AM $9.14
+0.00%
$9.14 billion $19,223
Aug 25, 10 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 9 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 8 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 7 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 6 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 5 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 4 AM $9.14
+3.11%
$9.14 billion $31,871
Aug 25, 3 AM $8.87
+0.14%
$8.87 billion $31,434
Aug 25, 2 AM $8.68
-1.20%
$8.68 billion $31,092
Aug 25, 1 AM $8.79
+0.84%
$8.79 billion $30,824
Aug 25, 12 AM $8.71
-4.06%
$8.71 billion $30,748
Aug 24, 11 PM $9.05
-1.18%
$9.05 billion $30,172
Aug 24, 10 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 9 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 8 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 7 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 6 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 5 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 4 PM $9.16
-0.39%
$9.16 billion $28,185
Aug 24, 3 PM $9
-0.71%
$9 billion $27,748