FAN Historical Data

FAN Page 17
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 9
+0.16%
$ 9 billion $ 26,509
Mar 20, 3 AM $ 8.99
-0.08%
$ 8.99 billion $ 26,438
Mar 20, 2 AM $ 9.01
+0.22%
$ 9.01 billion $ 26,425
Mar 20, 1 AM $ 8.99
-0.06%
$ 8.99 billion $ 25,891
Mar 20, 12 AM $ 9
+0.17%
$ 9 billion $ 31,906
Mar 19, 11 PM $ 9
+0.00%
$ 9 billion $ 37,161
Mar 19, 10 PM $ 9
+0.00%
$ 9 billion $ 46,489
Mar 19, 9 PM $ 9
+0.00%
$ 9 billion $ 53,026
Mar 19, 8 PM $ 9
+0.00%
$ 9 billion $ 58,665
Mar 19, 7 PM $ 9
+0.00%
$ 9 billion $ 62,738
Mar 19, 6 PM $ 9
+0.00%
$ 9 billion $ 66,565
Mar 19, 5 PM $ 9
+0.00%
$ 9 billion $ 70,242
Mar 19, 4 PM $ 9
+0.00%
$ 9 billion $ 73,713
Mar 19, 3 PM $ 9
+0.00%
$ 9 billion $ 76,991
Mar 19, 2 PM $ 9
+0.00%
$ 9 billion $ 80,255
Mar 19, 1 PM $ 9
+0.00%
$ 9 billion $ 83,601
Mar 19, 12 PM $ 9
+0.00%
$ 9 billion $ 87,101
Mar 19, 11 AM $ 9
+0.00%
$ 9 billion $ 90,372
Mar 19, 10 AM $ 9
+0.00%
$ 9 billion $ 93,529
Mar 19, 9 AM $ 9
+0.00%
$ 9 billion $ 97,088
Mar 19, 8 AM $ 9
+0.00%
$ 9 billion $ 100,229
Mar 19, 7 AM $ 9
+0.11%
$ 9 billion $ 103,510
Mar 19, 6 AM $ 8.99
-0.02%
$ 8.99 billion $ 103,319
Mar 19, 5 AM $ 9
-0.01%
$ 9 billion $ 103,249
Mar 19, 4 AM $ 9
+0.11%
$ 9 billion $ 103,198
Mar 19, 3 AM $ 9
-0.12%
$ 9 billion $ 103,508
Mar 19, 2 AM $ 8.99
-0.16%
$ 8.99 billion $ 103,582
Mar 19, 1 AM $ 9
-0.05%
$ 9 billion $ 103,787
Mar 19, 12 AM $ 9
+0.27%
$ 9 billion $ 97,596
Mar 18, 11 PM $ 9
-0.18%
$ 9 billion $ 93,122
Mar 18, 10 PM $ 9
+0.22%
$ 9 billion $ 87,737
Mar 18, 9 PM $ 9
+0.28%
$ 9 billion $ 85,335
Mar 18, 8 PM $ 9
-0.01%
$ 9 billion $ 84,222
Mar 18, 7 PM $ 9.01
+0.07%
$ 9.01 billion $ 84,425
Mar 18, 6 PM $ 8.99
-0.21%
$ 8.99 billion $ 85,170
Mar 18, 5 PM $ 9
+0.08%
$ 9 billion $ 85,952
Mar 18, 4 PM $ 8.99
-0.15%
$ 8.99 billion $ 86,773
Mar 18, 3 PM $ 9
+0.03%
$ 9 billion $ 87,130
Mar 18, 2 PM $ 9
-0.08%
$ 9 billion $ 87,846
Mar 18, 1 PM $ 9.01
+0.03%
$ 9.01 billion $ 87,838
Mar 18, 12 PM $ 9.01
+0.14%
$ 9.01 billion $ 88,009
Mar 18, 11 AM $ 8.99
+0.06%
$ 8.99 billion $ 88,130
Mar 18, 10 AM $ 9.01
-0.01%
$ 9.01 billion $ 88,533
Mar 18, 9 AM $ 8.99
-0.14%
$ 8.99 billion $ 87,958
Mar 18, 8 AM $ 8.99
+0.09%
$ 8.99 billion $ 87,778
Mar 18, 7 AM $ 9.01
+0.16%
$ 9.01 billion $ 88,504
Mar 18, 6 AM $ 9
+0.02%
$ 9 billion $ 86,994
Mar 18, 5 AM $ 8.99
-0.21%
$ 8.99 billion $ 84,155
Mar 18, 4 AM $ 9
-0.07%
$ 9 billion $ 80,387
Mar 18, 3 AM $ 9.01
+0.09%
$ 9.01 billion $ 79,273