Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 3 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 2 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 1 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 12 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 11 AM $9.23
+5.60%
$9.23 billion $14,253
Aug 20, 10 AM $8.79
-0.05%
$8.79 billion $25,069
Aug 20, 9 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 8 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 7 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 6 AM $8.79
-1.50%
$8.79 billion $24,575
Aug 20, 5 AM $9.01
+2.08%
$9.01 billion $23,885
Aug 20, 4 AM $9.19
-1.36%
$9.19 billion $22,040
Aug 20, 3 AM $9.32
+0.00%
$9.32 billion $20,845
Aug 20, 2 AM $9.32
+0.00%
$9.32 billion $20,845
Aug 20, 1 AM $9.32
+3.14%
$9.32 billion $20,845
Aug 20, 12 AM $9.03
-2.20%
$9.03 billion $16,363
Aug 19, 11 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 10 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 9 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 8 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 7 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 6 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 5 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 4 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 3 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 2 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 1 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 12 PM $9.24
+2.03%
$9.24 billion $18,140
Aug 19, 11 AM $9.05
-0.87%
$9.05 billion $18,235
Aug 19, 10 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 9 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 8 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 7 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 6 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 5 AM $9.26
+0.00%
$9.26 billion $6,913
Aug 19, 4 AM $9.26
+0.00%
$9.26 billion $13,191
Aug 19, 3 AM $9.26
+0.00%
$9.26 billion $13,191
Aug 19, 2 AM $9.26
+0.00%
$9.26 billion $14,179
Aug 19, 1 AM $9.26
+0.61%
$9.26 billion $15,853
Aug 19, 12 AM $8.89
+0.19%
$8.89 billion $14,131
Aug 18, 11 PM $8.87
+0.00%
$8.87 billion $13,152
Aug 18, 10 PM $8.87
+0.00%
$8.87 billion $15,008
Aug 18, 9 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 8 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 7 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 6 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 5 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 4 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 3 PM $8.87
+0.00%
$8.87 billion $16,363