Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $9.16
+7.02%
$9.16 billion $18,269
Aug 6, 2026 $8.56
-1.10%
$8.56 billion $13,564
Aug 5, 2026 $8.65
-5.55%
$8.65 billion $13,536
Aug 4, 2026 $9.16
+6.15%
$9.16 billion $12,631
Aug 3, 2026 $8.63
-6.53%
$8.63 billion $16,278
Aug 2, 2026 $9.23
+4.14%
$9.23 billion $15,149
Aug 1, 2026 $8.87
-0.13%
$8.87 billion $14,626
Jul 31, 2026 $8.88
-2.69%
$8.88 billion $8,740
Jul 30, 2026 $9.12
-0.97%
$9.12 billion $13,530
Jul 29, 2026 $9.21
+4.06%
$9.21 billion $10,176
Jul 28, 2026 $8.85
+3.37%
$8.85 billion $14,778
Jul 27, 2026 $8.56
-6.18%
$8.56 billion $16,031
Jul 26, 2026 $9.13
-1.13%
$9.13 billion $9,572
Jul 25, 2026 $9.23
+8.77%
$9.23 billion $14,091
Jul 24, 2026 $8.49
-9.05%
$8.49 billion $15,442
Jul 23, 2026 $9.33
+7.18%
$9.33 billion $11,055
Jul 22, 2026 $8.71
+0.00%
$8.71 billion $10,189
Jul 21, 2026 $8.71
+3.51%
$8.71 billion $13,592
Jul 20, 2026 $8.41
-2.89%
$8.41 billion $12,661
Jul 19, 2026 $8.66
+3.52%
$8.66 billion $13,141
Jul 18, 2026 $8.37
-3.90%
$8.37 billion $10,157
Jul 17, 2026 $8.71
+5.54%
$8.71 billion $13,373
Jul 16, 2026 $8.25
+1.62%
$8.25 billion $11,145
Jul 15, 2026 $8.12
-13.30%
$8.12 billion $15,077
Jul 14, 2026 $9.37
+15.34%
$9.37 billion $11,802
Jul 13, 2026 $8.12
-12.52%
$8.12 billion $23,699
Jul 12, 2026 $8.73
+7.51%
$9.29 billion $13,090
Jul 11, 2026 $8.12
-13.35%
$8.12 billion $9,937
Jul 10, 2026 $9.38
+6.09%
$9.38 billion $18,587
Jul 9, 2026 $8.84
+3.71%
$8.84 billion $15,819
Jul 8, 2026 $8.52
-5.39%
$8.52 billion $60,604
Jul 7, 2026 $9.08
+0.13%
$9.08 billion $65,426
Jul 6, 2026 $9.07
+0.01%
$9.07 billion $5,045
Jul 5, 2026 $8.99
-0.41%
$9.07 billion $87,626
Jul 4, 2026 $9.05
+0.08%
$9.03 billion $97,656
Jul 3, 2026 $9.01
-0.48%
$9.04 billion $107,207
Jul 2, 2026 $9.05
-0.35%
$9.05 billion $86,552
Jul 1, 2026 $9.02
-0.21%
$9.02 billion $100,323
Jun 30, 2026 $9.04
-0.47%
$9.04 billion $98,258
Jun 29, 2026 $9.05
+0.07%
$9.05 billion $92,644
Jun 28, 2026 $9.05
+0.33%
$9.05 billion $71,373
Jun 27, 2026 $9.04
-0.47%
$9.04 billion $99,581
Jun 26, 2026 $9.03
+0.38%
$9.03 billion $73,199
Jun 25, 2026 $9.03
-0.26%
$9.03 billion $94,085
Jun 24, 2026 $9.02
-0.41%
$9.02 billion $90,484
Jun 23, 2026 $9.05
+0.32%
$9.05 billion $82,326
Jun 22, 2026 $9.05
+0.47%
$9.05 billion $93,214
Jun 21, 2026 $9.07
+0.53%
$9.07 billion $81,289
Jun 20, 2026 $9.02
+0.39%
$9.02 billion $76,332
Jun 19, 2026 $9.07
+0.65%
$9.07 billion $100,979