FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.01
+0.28%
$ 9.01 billion $ 105,705
Mar 1, 2026 $ 9
-0.13%
$ 9 billion $ 93,955
Feb 28, 2026 $ 9.01
+0.21%
$ 9.01 billion $ 76,304
Feb 27, 2026 $ 8.99
-0.21%
$ 8.99 billion $ 56,070
Feb 26, 2026 $ 8.99
-0.13%
$ 8.99 billion $ 62,977
Feb 25, 2026 $ 9
+0.06%
$ 9 billion $ 47,371
Feb 24, 2026 $ 9
-0.12%
$ 9 billion $ 94,797
Feb 23, 2026 $ 9
+0.17%
$ 9 billion $ 88,952
Feb 22, 2026 $ 8.99
-0.15%
$ 8.99 billion $ 100,811
Feb 21, 2026 $ 9.01
+0.16%
$ 9.01 billion $ 81,052
Feb 20, 2026 $ 8.99
-0.02%
$ 8.99 billion $ 105,708
Feb 19, 2026 $ 8.99
-0.19%
$ 8.99 billion $ 104,120
Feb 18, 2026 $ 9
+0.07%
$ 9 billion $ 103,468
Feb 17, 2026 $ 9
+0.09%
$ 9 billion $ 89,722
Feb 16, 2026 $ 8.99
-0.09%
$ 8.99 billion $ 40,986
Feb 15, 2026 $ 9
+0.05%
$ 9 billion $ 95,865
Feb 14, 2026 $ 8.99
+0.00%
$ 8.99 billion $ 79,580
Feb 13, 2026 $ 8.99
+0.14%
$ 8.99 billion $ 69,378
Feb 12, 2026 $ 8.98
-0.23%
$ 8.98 billion $ 97,954
Feb 11, 2026 $ 9
+0.01%
$ 9 billion $ 93,256
Feb 10, 2026 $ 8.98
+0.09%
$ 8.98 billion $ 102,846
Feb 9, 2026 $ 8.98
-0.23%
$ 8.98 billion $ 99,138
Feb 8, 2026 $ 9
+0.04%
$ 9 billion $ 101,679
Feb 7, 2026 $ 9
+0.04%
$ 9 billion $ 97,251
Feb 6, 2026 $ 8.99
+0.03%
$ 8.99 billion $ 102,791
Feb 5, 2026 $ 8.99
-0.04%
$ 8.99 billion $ 80,439
Feb 4, 2026 $ 8.98
-0.03%
$ 8.98 billion $ 98,726
Feb 3, 2026 $ 8.99
+0.06%
$ 8.99 billion $ 54,105
Feb 2, 2026 $ 9
-0.02%
$ 9 billion $ 93,375
Feb 1, 2026 $ 8.98
-0.10%
$ 8.98 billion $ 108,246
Jan 31, 2026 $ 8.99
+0.09%
$ 8.99 billion $ 96,036
Jan 30, 2026 $ 9
+0.02%
$ 9 billion $ 90,969
Jan 29, 2026 $ 9
+0.21%
$ 9 billion $ 79,100
Jan 28, 2026 $ 9
+0.11%
$ 9 billion $ 103,943
Jan 27, 2026 $ 8.99
+0.51%
$ 8.99 billion $ 80,640
Jan 26, 2026 $ 8.95
-0.41%
$ 8.95 billion $ 61,784
Jan 25, 2026 $ 8.99
+0.10%
$ 8.99 billion $ 102,534
Jan 24, 2026 $ 8.99
-0.01%
$ 8.99 billion $ 110,143
Jan 23, 2026 $ 9
+0.15%
$ 9 billion $ 107,744
Jan 22, 2026 $ 8.99
+0.17%
$ 8.99 billion $ 90,552
Jan 21, 2026 $ 8.97
-0.13%
$ 8.97 billion $ 102,800
Jan 20, 2026 $ 8.98
-0.08%
$ 8.98 billion $ 67,592
Jan 19, 2026 $ 8.98
-0.16%
$ 8.98 billion $ 97,162
Jan 18, 2026 $ 8.99
+0.05%
$ 8.99 billion $ 88,777
Jan 17, 2026 $ 8.98
-0.01%
$ 8.98 billion $ 92,066
Jan 16, 2026 $ 8.98
-0.12%
$ 8.98 billion $ 90,709
Jan 15, 2026 $ 8.99
+0.15%
$ 8.99 billion $ 89,040
Jan 14, 2026 $ 8.98
-0.09%
$ 8.98 billion $ 95,955
Jan 13, 2026 $ 8.98
-0.05%
$ 8.98 billion $ 89,278
Jan 12, 2026 $ 8.98
+0.01%
$ 8.98 billion $ 98,769