FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 7 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 6 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 5 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 4 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 3 PM $ 9.16
+0.00%
$ 9.16 billion $ 12,631
Aug 4, 2 PM $ 9.16
+3.03%
$ 9.16 billion $ 12,631
Aug 4, 1 PM $ 8.9
+2.38%
$ 8.9 billion $ 12,606
Aug 4, 12 PM $ 8.98
+2.53%
$ 8.98 billion $ 12,823
Aug 4, 11 AM $ 8.76
+0.00%
$ 8.76 billion $ 12,044
Aug 4, 10 AM $ 8.76
+0.00%
$ 8.76 billion $ 12,044
Aug 4, 9 AM $ 8.76
+1.47%
$ 8.76 billion $ 14,048
Aug 4, 8 AM $ 9.31
+1.68%
$ 9.31 billion $ 12,794
Aug 4, 7 AM $ 9.15
+0.00%
$ 9.15 billion $ 13,449
Aug 4, 6 AM $ 9.15
+0.00%
$ 9.15 billion $ 14,291
Aug 4, 5 AM $ 9.15
+6.91%
$ 9.15 billion $ 15,990
Aug 4, 4 AM $ 8.62
-2.52%
$ 8.62 billion $ 15,693
Aug 4, 3 AM $ 9.31
+5.97%
$ 9.31 billion $ 13,995
Aug 4, 2 AM $ 9.29
+7.71%
$ 9.29 billion $ 14,485
Aug 4, 1 AM $ 8.63
+0.00%
$ 8.63 billion $ 13,585
Aug 4, 12 AM $ 8.63
+0.00%
$ 8.63 billion $ 15,538
Aug 3, 11 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 10 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 9 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 8 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 7 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 6 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 5 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 4 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 3 PM $ 8.63
+0.00%
$ 8.63 billion $ 16,278
Aug 3, 2 PM $ 8.63
-0.74%
$ 8.63 billion $ 16,278
Aug 3, 1 PM $ 8.78
-1.17%
$ 8.78 billion $ 15,690
Aug 3, 12 PM $ 8.49
-2.67%
$ 8.49 billion $ 13,660
Aug 3, 11 AM $ 8.72
+0.00%
$ 8.72 billion $ 13,164
Aug 3, 10 AM $ 8.72
-0.68%
$ 8.72 billion $ 13,164
Aug 3, 9 AM $ 9.07
+6.29%
$ 9.07 billion $ 12,297
Aug 3, 8 AM $ 8.53
-8.21%
$ 8.53 billion $ 12,609
Aug 3, 7 AM $ 9.29
+9.96%
$ 9.29 billion $ 11,062
Aug 3, 6 AM $ 8.45
-8.01%
$ 8.45 billion $ 11,291
Aug 3, 5 AM $ 8.75
-2.96%
$ 8.75 billion $ 16,170
Aug 3, 4 AM $ 9.02
-2.33%
$ 9.02 billion $ 20,704
Aug 3, 3 AM $ 8.67
+2.16%
$ 8.67 billion $ 20,005
Aug 3, 2 AM $ 8.48
+0.09%
$ 8.48 billion $ 18,599
Aug 3, 1 AM $ 9.12
+6.46%
$ 9.12 billion $ 17,843
Aug 3, 12 AM $ 9.23
-0.04%
$ 9.23 billion $ 15,890
Aug 2, 11 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 10 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 9 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 8 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 7 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149