FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 9.04
-0.02%
$ 9.04 billion $ 39,768
Jun 13, 1 PM $ 9.08
+0.98%
$ 9.08 billion $ 36,019
Jun 13, 12 PM $ 8.99
-0.55%
$ 8.99 billion $ 32,191
Jun 13, 11 AM $ 9.04
-0.13%
$ 9.04 billion $ 28,879
Jun 13, 10 AM $ 9.06
+0.23%
$ 9.06 billion $ 25,421
Jun 13, 9 AM $ 9.02
-0.24%
$ 9.02 billion $ 22,964
Jun 13, 8 AM $ 9.07
+0.79%
$ 9.07 billion $ 31,645
Jun 13, 7 AM $ 9.04
-0.07%
$ 9.04 billion $ 36,226
Jun 13, 6 AM $ 9.01
+0.09%
$ 9.01 billion $ 39,909
Jun 13, 5 AM $ 9
-0.15%
$ 9 billion $ 42,763
Jun 13, 4 AM $ 9.06
+0.51%
$ 9.06 billion $ 44,755
Jun 13, 3 AM $ 9.05
-0.17%
$ 9.05 billion $ 45,453
Jun 13, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 46,855
Jun 13, 1 AM $ 9.07
+0.00%
$ 9.07 billion $ 49,828
Jun 13, 12 AM $ 9.07
+0.00%
$ 9.07 billion $ 53,224
Jun 12, 11 PM $ 9.07
+0.00%
$ 9.07 billion $ 56,483
Jun 12, 10 PM $ 9.07
+0.00%
$ 9.07 billion $ 60,144
Jun 12, 9 PM $ 9.07
+0.00%
$ 9.07 billion $ 64,118
Jun 12, 8 PM $ 9.07
+0.00%
$ 9.07 billion $ 66,964
Jun 12, 7 PM $ 9.07
+0.00%
$ 9.07 billion $ 70,326
Jun 12, 6 PM $ 9.07
+0.00%
$ 9.07 billion $ 73,978
Jun 12, 5 PM $ 9.07
+0.00%
$ 9.07 billion $ 77,160
Jun 12, 4 PM $ 9.07
+0.00%
$ 9.07 billion $ 80,741
Jun 12, 3 PM $ 9.07
+0.00%
$ 9.07 billion $ 84,109
Jun 12, 2 PM $ 9.07
+0.00%
$ 9.07 billion $ 87,635
Jun 12, 1 PM $ 9.07
+0.00%
$ 9.07 billion $ 90,958
Jun 12, 12 PM $ 9.07
+0.00%
$ 9.07 billion $ 94,371
Jun 12, 11 AM $ 9.07
+0.00%
$ 9.07 billion $ 97,720
Jun 12, 10 AM $ 9.07
+0.82%
$ 9.07 billion $ 101,149
Jun 12, 9 AM $ 9.06
+0.01%
$ 9.06 billion $ 102,971
Jun 12, 8 AM $ 9.04
+0.09%
$ 9.04 billion $ 95,066
Jun 12, 7 AM $ 9.02
-0.72%
$ 9.02 billion $ 90,230
Jun 12, 6 AM $ 9.07
+0.68%
$ 9.07 billion $ 87,002
Jun 12, 5 AM $ 9.05
-0.26%
$ 9.05 billion $ 84,230
Jun 12, 4 AM $ 9.06
+0.54%
$ 9.06 billion $ 82,335
Jun 12, 3 AM $ 9.04
-0.05%
$ 9.04 billion $ 81,538
Jun 12, 2 AM $ 9.08
+0.77%
$ 9.08 billion $ 81,197
Jun 12, 1 AM $ 9.02
+0.17%
$ 9.02 billion $ 78,726
Jun 12, 12 AM $ 9.08
+0.39%
$ 9.08 billion $ 78,139
Jun 11, 11 PM $ 9.01
+0.09%
$ 9.01 billion $ 78,967
Jun 11, 10 PM $ 9
-0.86%
$ 9 billion $ 79,520
Jun 11, 9 PM $ 9.03
+0.39%
$ 9.03 billion $ 79,586
Jun 11, 8 PM $ 9
-0.71%
$ 9 billion $ 80,531
Jun 11, 7 PM $ 9.04
-0.23%
$ 9.04 billion $ 81,327
Jun 11, 6 PM $ 9
-0.25%
$ 9 billion $ 81,618
Jun 11, 5 PM $ 9.06
+0.68%
$ 9.06 billion $ 81,478
Jun 11, 4 PM $ 9.08
+0.99%
$ 9.08 billion $ 81,539
Jun 11, 3 PM $ 9.08
+0.33%
$ 9.08 billion $ 81,934
Jun 11, 2 PM $ 9.07
+0.47%
$ 9.07 billion $ 81,742
Jun 11, 1 PM $ 9.06
+0.82%
$ 9.06 billion $ 81,595