FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 8.96
+0.06%
$ 8.96 billion $ 477,890
Apr 21 $ 8.96
-0.01%
$ 8.96 billion $ 454,805
Apr 14 $ 8.96
+0.13%
$ 8.96 billion $ 505,335
Apr 7 $ 8.95
+0.00%
$ 8.95 billion $ 471,308
Mar 31 $ 8.95
+0.09%
$ 8.95 billion $ 331,393
Mar 24 $ 8.95
+0.03%
$ 8.95 billion $ 414,562
Mar 17 $ 8.94
+0.01%
$ 8.94 billion $ 393,872
Mar 10 $ 8.94
+0.14%
$ 8.94 billion $ 435,664
Mar 3 $ 8.92
+0.13%
$ 8.92 billion $ 396,051
Feb 24 $ 8.91
+0.10%
$ 8.91 billion $ 381,642
Feb 17 $ 8.9
+0.04%
$ 8.9 billion $ 434,825
Feb 10 $ 8.9
+0.02%
$ 8.9 billion $ 368,527
Feb 3 $ 8.9
+0.01%
$ 8.9 billion $ 331,183
Jan 27 $ 8.9
+0.04%
$ 8.9 billion $ 394,025
Jan 20 $ 8.89
+0.05%
$ 8.89 billion $ 293,225
Jan 13 $ 8.89
+0.03%
$ 8.89 billion $ 278,756
Jan 6 $ 8.89
+0.04%
$ 8.89 billion $ 292,728
Dec 30 $ 8.88
+0.00%
$ 8.88 billion $ 250,776
Dec 23 $ 8.88
+0.03%
$ 8.88 billion $ 228,784
Dec 16 $ 8.86
-0.24%
$ 8.88 billion $ 250,878
Dec 9 $ 8.42
-5.22%
$ 8.89 billion $ 194,176
Dec 2 $ 8.41
+0.02%
$ 8.88 billion $ 198,770
Nov 25 $ 8.41
-5.05%
$ 8.41 billion $ 230,791
Nov 18 $ 8.87
+2.81%
$ 8.86 billion $ 152,108
Nov 11 $ 8.67
+36.22%
$ 8.63 billion $ 93,327
Nov 4 $ 7.11
+62.85%
$ 6.37 billion $ 48,053
Download