FAN Historical Data

FAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 60,989
Mar 14, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 64,839
Mar 14, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 68,951
Mar 14, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 72,569
Mar 13, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,466
Mar 13, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 80,382
Mar 13, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,313
Mar 13, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,242
Mar 13, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,836
Mar 13, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,298
Mar 13, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,862
Mar 13, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,054
Mar 13, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 105,466
Mar 13, 2 PM $ 8.99
-0.25%
$ 8.99 billion $ 108,798
Mar 13, 1 PM $ 8.99
-0.15%
$ 8.99 billion $ 108,799
Mar 13, 12 PM $ 8.99
-0.26%
$ 8.99 billion $ 103,338
Mar 13, 11 AM $ 9.01
+0.03%
$ 9.01 billion $ 96,475
Mar 13, 10 AM $ 9
+0.11%
$ 9 billion $ 92,628
Mar 13, 9 AM $ 9.01
+0.13%
$ 9.01 billion $ 91,276
Mar 13, 8 AM $ 9.01
+0.11%
$ 9.01 billion $ 90,177
Mar 13, 7 AM $ 8.99
+0.04%
$ 8.99 billion $ 90,284
Mar 13, 6 AM $ 8.98
+0.00%
$ 8.98 billion $ 89,211
Mar 13, 5 AM $ 8.99
-0.27%
$ 8.99 billion $ 88,963
Mar 13, 4 AM $ 8.98
-0.04%
$ 8.98 billion $ 88,437
Mar 13, 3 AM $ 8.99
-0.22%
$ 8.99 billion $ 88,297
Mar 13, 2 AM $ 9
-0.09%
$ 9 billion $ 87,555
Mar 13, 1 AM $ 9
+0.10%
$ 9 billion $ 86,580
Mar 13, 12 AM $ 8.99
+0.04%
$ 8.99 billion $ 86,301
Mar 12, 11 PM $ 9.01
+0.27%
$ 9.01 billion $ 82,902
Mar 12, 10 PM $ 8.99
-0.07%
$ 8.99 billion $ 78,986
Mar 12, 9 PM $ 8.98
-0.14%
$ 8.98 billion $ 75,055
Mar 12, 8 PM $ 9
+0.10%
$ 9 billion $ 71,126
Mar 12, 7 PM $ 8.99
-0.08%
$ 8.99 billion $ 67,532
Mar 12, 6 PM $ 8.99
+0.07%
$ 8.99 billion $ 64,070
Mar 12, 5 PM $ 8.99
-0.07%
$ 8.99 billion $ 61,796
Mar 12, 4 PM $ 9.01
+0.23%
$ 9.01 billion $ 62,592
Mar 12, 3 PM $ 8.99
+0.02%
$ 8.99 billion $ 63,185
Mar 12, 2 PM $ 9
-0.03%
$ 9 billion $ 63,762
Mar 12, 1 PM $ 9
-0.13%
$ 9 billion $ 64,609
Mar 12, 12 PM $ 9.01
+0.14%
$ 9.01 billion $ 64,319
Mar 12, 11 AM $ 9
+0.12%
$ 9 billion $ 64,016
Mar 12, 10 AM $ 8.98
+0.02%
$ 8.98 billion $ 63,582
Mar 12, 9 AM $ 8.99
-0.11%
$ 8.99 billion $ 63,173
Mar 12, 8 AM $ 9
-0.11%
$ 9 billion $ 62,628
Mar 12, 7 AM $ 9.01
+0.02%
$ 9.01 billion $ 62,071
Mar 12, 6 AM $ 8.99
-0.07%
$ 8.99 billion $ 62,401
Mar 12, 5 AM $ 8.99
+0.03%
$ 8.99 billion $ 62,132
Mar 12, 4 AM $ 8.99
-0.11%
$ 8.99 billion $ 61,942
Mar 12, 3 AM $ 8.99
-0.19%
$ 8.99 billion $ 58,550
Mar 12, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 54,981