Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 2 PM $8.87
+0.00%
$8.87 billion $16,363
Aug 18, 1 PM $8.87
-3.21%
$8.87 billion $16,363
Aug 18, 12 PM $9.22
+4.54%
$9.22 billion $14,358
Aug 18, 11 AM $8.82
+0.00%
$8.82 billion $13,275
Aug 18, 10 AM $8.82
+0.00%
$8.82 billion $14,639
Aug 18, 9 AM $8.82
+0.00%
$8.82 billion $16,148
Aug 18, 8 AM $8.82
+0.00%
$8.82 billion $22,368
Aug 18, 7 AM $8.82
+0.00%
$8.82 billion $22,368
Aug 18, 6 AM $8.82
-4.80%
$8.82 billion $22,368
Aug 18, 5 AM $9.26
+0.92%
$9.26 billion $21,243
Aug 18, 4 AM $9.18
+0.00%
$9.18 billion $15,275
Aug 18, 3 AM $9.18
+4.27%
$9.18 billion $15,275
Aug 18, 2 AM $8.9
-3.57%
$8.9 billion $14,287
Aug 18, 1 AM $9.23
+0.00%
$9.23 billion $12,614
Aug 18, 12 AM $9.23
+0.00%
$9.23 billion $12,614
Aug 17, 11 PM $9.23
+1.00%
$9.23 billion $12,614
Aug 17, 10 PM $8.93
+1.72%
$8.93 billion $15,371
Aug 17, 9 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 8 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 7 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 6 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 5 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 4 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 3 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 2 PM $8.78
+0.00%
$8.78 billion $14,016
Aug 17, 1 PM $8.78
+0.00%
$8.78 billion $15,015
Aug 17, 12 PM $8.78
+0.00%
$8.78 billion $16,797
Aug 17, 11 AM $8.78
-4.05%
$8.78 billion $17,044
Aug 17, 10 AM $9.15
+1.52%
$9.15 billion $16,942
Aug 17, 9 AM $9.01
+2.75%
$9.01 billion $16,975
Aug 17, 8 AM $8.77
+0.00%
$8.77 billion $10,756
Aug 17, 7 AM $8.77
+0.00%
$8.77 billion $12,414
Aug 17, 6 AM $8.77
+0.00%
$8.77 billion $22,457
Aug 17, 5 AM $8.77
-5.96%
$8.77 billion $22,457
Aug 17, 4 AM $9.33
+0.00%
$9.33 billion $22,146
Aug 17, 3 AM $9.33
+0.00%
$9.33 billion $22,146
Aug 17, 2 AM $9.33
+0.00%
$9.33 billion $22,146
Aug 17, 1 AM $9.33
+0.00%
$9.33 billion $22,146
Aug 17, 12 AM $9.33
+0.00%
$9.33 billion $22,146
Aug 16, 11 PM $9.33
+3.79%
$9.33 billion $22,146
Aug 16, 10 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 9 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 8 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 7 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 6 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 5 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 4 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 3 PM $8.99
+0.00%
$8.99 billion $17,533
Aug 16, 2 PM $8.99
-3.24%
$8.99 billion $17,533