Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $8.86
-2.99%
$8.86 billion $16,534
Aug 16, 12 PM $8.95
+1.65%
$8.95 billion $14,752
Aug 16, 11 AM $8.81
-5.38%
$8.81 billion $14,505
Aug 16, 10 AM $9.31
+6.37%
$9.31 billion $13,597
Aug 16, 9 AM $8.75
+0.00%
$8.75 billion $13,874
Aug 16, 8 AM $8.95
-3.50%
$8.95 billion $14,486
Aug 16, 7 AM $9.27
+2.11%
$9.27 billion $13,075
Aug 16, 6 AM $9.08
+0.00%
$9.08 billion $4,018
Aug 16, 5 AM $9.08
+0.00%
$9.08 billion $5,887
Aug 16, 4 AM $9.08
+0.00%
$9.08 billion $15,717
Aug 16, 3 AM $9.08
+0.00%
$9.08 billion $15,717
Aug 16, 2 AM $9.08
+0.00%
$9.08 billion $15,717
Aug 16, 1 AM $9.08
+0.00%
$9.08 billion $15,717
Aug 16, 12 AM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 11 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 10 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 9 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 8 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 7 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 6 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 5 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 4 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 3 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 2 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 1 PM $9.08
+0.00%
$9.08 billion $15,717
Aug 15, 12 PM $9.08
+0.00%
$9.08 billion $16,663
Aug 15, 11 AM $9.08
+0.00%
$9.08 billion $18,532
Aug 15, 10 AM $8.93
+0.49%
$8.93 billion $18,177
Aug 15, 9 AM $8.96
-3.41%
$8.96 billion $16,359
Aug 15, 8 AM $9.27
+0.00%
$9.27 billion $15,500
Aug 15, 7 AM $9.27
+0.14%
$9.27 billion $15,500
Aug 15, 6 AM $8.86
-4.58%
$8.86 billion $14,514
Aug 15, 5 AM $9.17
+1.67%
$9.17 billion $12,644
Aug 15, 4 AM $9.02
+0.00%
$9.02 billion $4,433
Aug 15, 3 AM $9.02
+0.00%
$9.02 billion $6,122
Aug 15, 2 AM $9.02
+0.00%
$9.02 billion $6,730
Aug 15, 1 AM $9.02
+0.00%
$9.02 billion $8,310
Aug 15, 12 AM $9.02
+0.00%
$9.02 billion $14,150
Aug 14, 11 PM $9.02
+0.00%
$9.02 billion $15,840
Aug 14, 10 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 9 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 8 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 7 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 6 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 5 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 4 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 3 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 2 PM $9.02
+0.00%
$9.02 billion $16,222
Aug 14, 1 PM $9.02
-3.30%
$9.02 billion $16,222
Aug 14, 12 PM $9.33
+3.46%
$9.33 billion $15,276