FAN Historical Data

FAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 54,981
Mar 12, 1 AM $ 9.01
+0.01%
$ 9.01 billion $ 51,885
Mar 12, 12 AM $ 9.01
+0.27%
$ 9.01 billion $ 48,965
Mar 11, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,467
Mar 11, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,467
Mar 11, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,467
Mar 11, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,467
Mar 11, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,467
Mar 11, 6 PM $ 8.99
-0.22%
$ 8.99 billion $ 48,467
Mar 11, 5 PM $ 9.01
+0.19%
$ 9.01 billion $ 47,178
Mar 11, 4 PM $ 8.99
-0.01%
$ 8.99 billion $ 43,189
Mar 11, 3 PM $ 8.99
+0.03%
$ 8.99 billion $ 39,185
Mar 11, 2 PM $ 8.99
+0.05%
$ 8.99 billion $ 35,276
Mar 11, 1 PM $ 8.98
-0.25%
$ 8.98 billion $ 31,296
Mar 11, 12 PM $ 8.99
+0.02%
$ 8.99 billion $ 31,108
Mar 11, 11 AM $ 9.01
+0.12%
$ 9.01 billion $ 38,050
Mar 11, 10 AM $ 9
+0.12%
$ 9 billion $ 46,530
Mar 11, 9 AM $ 8.99
-0.07%
$ 8.99 billion $ 49,877
Mar 11, 8 AM $ 8.99
-0.09%
$ 8.99 billion $ 53,286
Mar 11, 7 AM $ 9
-0.16%
$ 9 billion $ 55,406
Mar 11, 6 AM $ 8.99
-0.24%
$ 8.99 billion $ 56,151
Mar 11, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 56,894
Mar 11, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 57,407
Mar 11, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 61,320
Mar 11, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 65,283
Mar 11, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 68,954
Mar 11, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 72,766
Mar 10, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,931
Mar 10, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 80,563
Mar 10, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,571
Mar 10, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,419
Mar 10, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,446
Mar 10, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 96,163
Mar 10, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,452
Mar 10, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,884
Mar 10, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 106,336
Mar 10, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 109,762
Mar 10, 1 PM $ 8.99
-0.03%
$ 8.99 billion $ 113,015
Mar 10, 12 PM $ 8.99
-0.18%
$ 8.99 billion $ 112,415
Mar 10, 11 AM $ 9
+0.17%
$ 9 billion $ 105,607
Mar 10, 10 AM $ 9
-0.07%
$ 9 billion $ 97,264
Mar 10, 9 AM $ 9.01
+0.09%
$ 9.01 billion $ 93,903
Mar 10, 8 AM $ 8.99
-0.07%
$ 8.99 billion $ 90,477
Mar 10, 7 AM $ 9
+0.08%
$ 9 billion $ 89,328
Mar 10, 6 AM $ 8.99
-0.07%
$ 8.99 billion $ 88,746
Mar 10, 5 AM $ 9
+0.20%
$ 9 billion $ 87,866
Mar 10, 4 AM $ 8.99
-0.06%
$ 8.99 billion $ 87,102
Mar 10, 3 AM $ 8.99
+0.10%
$ 8.99 billion $ 86,554
Mar 10, 2 AM $ 8.98
-0.30%
$ 8.98 billion $ 85,455
Mar 10, 1 AM $ 9.01
+0.22%
$ 9.01 billion $ 82,583