FAN Historical Data

FAN Page 22
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 8.98
-0.30%
$ 8.98 billion $ 85,455
Mar 10, 1 AM $ 9.01
+0.22%
$ 9.01 billion $ 82,583
Mar 10, 12 AM $ 9.01
+0.11%
$ 9.01 billion $ 82,038
Mar 9, 11 PM $ 9
+0.17%
$ 9 billion $ 81,432
Mar 9, 10 PM $ 9
+0.08%
$ 9 billion $ 82,008
Mar 9, 9 PM $ 9
+0.00%
$ 9 billion $ 82,193
Mar 9, 8 PM $ 9
+0.20%
$ 9 billion $ 82,079
Mar 9, 7 PM $ 9.01
+0.03%
$ 9.01 billion $ 81,795
Mar 9, 6 PM $ 8.99
-0.08%
$ 8.99 billion $ 82,403
Mar 9, 5 PM $ 9.01
+0.11%
$ 9.01 billion $ 82,638
Mar 9, 4 PM $ 8.99
-0.19%
$ 8.99 billion $ 82,955
Mar 9, 3 PM $ 9
-0.12%
$ 9 billion $ 83,149
Mar 9, 2 PM $ 9
+0.14%
$ 9 billion $ 83,361
Mar 9, 1 PM $ 9.01
+0.26%
$ 9.01 billion $ 83,756
Mar 9, 12 PM $ 9.01
+0.06%
$ 9.01 billion $ 83,636
Mar 9, 11 AM $ 8.99
-0.03%
$ 8.99 billion $ 83,862
Mar 9, 10 AM $ 9.01
+0.23%
$ 9.01 billion $ 82,941
Mar 9, 9 AM $ 8.99
-0.09%
$ 8.99 billion $ 82,458
Mar 9, 8 AM $ 9
+0.17%
$ 9 billion $ 79,243
Mar 9, 7 AM $ 8.99
-0.24%
$ 8.99 billion $ 75,305
Mar 9, 6 AM $ 8.99
-0.22%
$ 8.99 billion $ 71,819
Mar 9, 5 AM $ 9.01
+0.06%
$ 9.01 billion $ 71,963
Mar 9, 4 AM $ 8.99
-0.03%
$ 8.99 billion $ 77,925
Mar 9, 3 AM $ 8.99
-0.16%
$ 8.99 billion $ 83,186
Mar 9, 2 AM $ 8.99
+0.03%
$ 8.99 billion $ 85,325
Mar 9, 1 AM $ 8.98
-0.09%
$ 8.98 billion $ 89,273
Mar 9, 12 AM $ 8.99
-0.15%
$ 8.99 billion $ 90,382
Mar 8, 11 PM $ 9
+0.00%
$ 9 billion $ 90,910
Mar 8, 10 PM $ 9
-0.17%
$ 9 billion $ 90,573
Mar 8, 9 PM $ 9
-0.02%
$ 9 billion $ 90,264
Mar 8, 8 PM $ 8.99
-0.02%
$ 8.99 billion $ 90,484
Mar 8, 7 PM $ 8.99
+0.07%
$ 8.99 billion $ 90,803
Mar 8, 6 PM $ 9
+0.16%
$ 9 billion $ 90,451
Mar 8, 5 PM $ 9.01
+0.10%
$ 9.01 billion $ 90,861
Mar 8, 4 PM $ 9
-0.13%
$ 9 billion $ 91,223
Mar 8, 3 PM $ 9.01
+0.01%
$ 9.01 billion $ 91,397
Mar 8, 2 PM $ 8.99
-0.02%
$ 8.99 billion $ 91,714
Mar 8, 1 PM $ 9
-0.01%
$ 9 billion $ 91,882
Mar 8, 12 PM $ 9
-0.11%
$ 9 billion $ 92,120
Mar 8, 11 AM $ 9
-0.07%
$ 9 billion $ 92,254
Mar 8, 10 AM $ 9.01
+0.13%
$ 9.01 billion $ 93,002
Mar 8, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 93,222
Mar 8, 8 AM $ 9.01
+0.00%
$ 9.01 billion $ 96,346
Mar 8, 7 AM $ 9.01
+0.00%
$ 9.01 billion $ 99,426
Mar 8, 6 AM $ 9.01
+0.32%
$ 9.01 billion $ 102,647
Mar 8, 5 AM $ 8.99
+0.13%
$ 8.99 billion $ 102,026
Mar 8, 4 AM $ 9.01
+0.24%
$ 9.01 billion $ 92,980
Mar 8, 3 AM $ 8.99
-0.19%
$ 8.99 billion $ 84,483
Mar 8, 2 AM $ 9.01
+0.12%
$ 9.01 billion $ 89,295
Mar 8, 1 AM $ 9.01
+0.18%
$ 9.01 billion $ 94,012