Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $9.33
+3.46%
$9.33 billion $15,276
Aug 14, 11 AM $9.02
+0.00%
$9.02 billion $13,407
Aug 14, 10 AM $9.02
+0.00%
$9.02 billion $13,407
Aug 14, 9 AM $9.02
+0.00%
$9.02 billion $13,407
Aug 14, 8 AM $9.02
+0.00%
$9.02 billion $13,407
Aug 14, 7 AM $9.02
+0.00%
$9.02 billion $13,407
Aug 14, 6 AM $9.02
+0.00%
$9.02 billion $13,654
Aug 14, 5 AM $9.02
-1.02%
$9.02 billion $15,151
Aug 14, 4 AM $9.11
+0.49%
$9.11 billion $15,600
Aug 14, 3 AM $9.07
-2.24%
$9.07 billion $13,911
Aug 14, 2 AM $9.22
+0.69%
$9.22 billion $13,303
Aug 14, 1 AM $9.23
+1.25%
$9.23 billion $12,464
Aug 14, 12 AM $9.12
+0.14%
$9.12 billion $12,993
Aug 13, 11 PM $9.11
-0.84%
$9.11 billion $11,304
Aug 13, 10 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 9 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 8 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 7 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 6 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 5 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 4 PM $9.18
+0.00%
$9.18 billion $10,922
Aug 13, 3 PM $9.18
+0.00%
$9.18 billion $12,584
Aug 13, 2 PM $9.18
+0.00%
$9.18 billion $14,510
Aug 13, 1 PM $9.18
+0.00%
$9.18 billion $14,510
Aug 13, 12 PM $9.18
+0.00%
$9.18 billion $14,510
Aug 13, 11 AM $9.18
+0.00%
$9.18 billion $14,510
Aug 13, 10 AM $9.18
+0.00%
$9.18 billion $16,435
Aug 13, 9 AM $9.18
+0.00%
$9.18 billion $17,439
Aug 13, 8 AM $9.18
+0.00%
$9.18 billion $18,939
Aug 13, 7 AM $9.18
+0.00%
$9.18 billion $20,506
Aug 13, 6 AM $9.24
-0.01%
$9.24 billion $20,870
Aug 13, 5 AM $9
+2.69%
$9 billion $19,131
Aug 13, 4 AM $8.77
+0.00%
$8.77 billion $17,305
Aug 13, 3 AM $8.77
+0.00%
$8.77 billion $18,381
Aug 13, 2 AM $8.77
-1.35%
$8.77 billion $20,036
Aug 13, 1 AM $8.89
-4.57%
$8.89 billion $20,136
Aug 13, 12 AM $9.31
+0.00%
$9.31 billion $15,761
Aug 12, 11 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 10 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 9 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 8 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 7 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 6 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 5 PM $9.31
+0.00%
$9.31 billion $20,782
Aug 12, 4 PM $9.31
+5.31%
$9.31 billion $20,782
Aug 12, 3 PM $8.95
+1.23%
$8.95 billion $19,120
Aug 12, 2 PM $9.2
+0.00%
$9.2 billion $17,194
Aug 12, 1 PM $9.2
+0.00%
$9.2 billion $17,194
Aug 12, 12 PM $9.2
+0.00%
$9.2 billion $18,181
Aug 12, 11 AM $9.2
+5.24%
$9.2 billion $19,610