Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $9.2
+5.24%
$9.2 billion $19,610
Aug 12, 10 AM $9.3
+5.90%
$9.3 billion $17,373
Aug 12, 9 AM $8.78
-1.89%
$8.78 billion $16,681
Aug 12, 8 AM $8.76
-2.70%
$8.76 billion $15,181
Aug 12, 7 AM $9
+1.99%
$9 billion $14,442
Aug 12, 6 AM $8.82
+0.00%
$8.82 billion $15,405
Aug 12, 5 AM $8.82
+0.00%
$8.82 billion $15,647
Aug 12, 4 AM $8.82
-0.33%
$8.82 billion $17,301
Aug 12, 3 AM $8.8
-0.76%
$8.8 billion $17,678
Aug 12, 2 AM $8.87
-1.34%
$8.87 billion $16,610
Aug 12, 1 AM $9.18
+1.95%
$9.18 billion $17,367
Aug 12, 12 AM $9.13
-1.19%
$9.13 billion $20,528
Aug 11, 11 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 10 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 9 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 8 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 7 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 6 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 5 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 4 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 3 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 2 PM $9.24
+0.00%
$9.24 billion $15,507
Aug 11, 1 PM $9.24
-0.56%
$9.24 billion $15,507
Aug 11, 12 PM $9.29
+0.44%
$9.29 billion $15,260
Aug 11, 11 AM $9.25
+0.00%
$9.25 billion $15,580
Aug 11, 10 AM $9.25
+0.00%
$9.25 billion $15,580
Aug 11, 9 AM $9.25
+0.00%
$9.25 billion $15,580
Aug 11, 8 AM $9.25
+5.01%
$9.25 billion $16,756
Aug 11, 7 AM $8.81
-4.46%
$8.81 billion $17,251
Aug 11, 6 AM $9.22
+0.50%
$9.22 billion $15,678
Aug 11, 5 AM $9.18
+4.66%
$9.18 billion $15,436
Aug 11, 4 AM $8.77
-4.75%
$8.77 billion $13,782
Aug 11, 3 AM $9.2
+1.79%
$9.2 billion $13,448
Aug 11, 2 AM $8.96
+1.16%
$8.96 billion $14,491
Aug 11, 1 AM $9.19
-0.01%
$9.19 billion $13,957
Aug 11, 12 AM $9.19
+0.00%
$9.19 billion $10,566
Aug 10, 11 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 10 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 9 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 8 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 7 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 6 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 5 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 4 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 3 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 2 PM $9.19
+0.00%
$9.19 billion $15,459
Aug 10, 1 PM $9.19
+3.76%
$9.19 billion $15,459
Aug 10, 12 PM $8.86
-4.79%
$8.86 billion $14,718
Aug 10, 11 AM $9.31
+0.00%
$9.31 billion $12,970
Aug 10, 10 AM $9.31
+0.00%
$9.31 billion $12,970