FAN Historical Data

FAN Page 23
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 9.01
+0.18%
$ 9.01 billion $ 94,012
Mar 8, 12 AM $ 9
+0.15%
$ 9 billion $ 97,319
Mar 7, 11 PM $ 9.01
+0.03%
$ 9.01 billion $ 98,923
Mar 7, 10 PM $ 8.99
-0.14%
$ 8.99 billion $ 100,081
Mar 7, 9 PM $ 9.01
+0.18%
$ 9.01 billion $ 100,367
Mar 7, 8 PM $ 9
-0.02%
$ 9 billion $ 99,920
Mar 7, 7 PM $ 9.01
+0.27%
$ 9.01 billion $ 99,250
Mar 7, 6 PM $ 9.01
+0.15%
$ 9.01 billion $ 98,787
Mar 7, 5 PM $ 9.01
+0.12%
$ 9.01 billion $ 98,344
Mar 7, 4 PM $ 9
+0.22%
$ 9 billion $ 97,846
Mar 7, 3 PM $ 8.98
-0.29%
$ 8.98 billion $ 97,446
Mar 7, 2 PM $ 9.01
+0.20%
$ 9.01 billion $ 96,941
Mar 7, 1 PM $ 8.98
-0.18%
$ 8.98 billion $ 96,699
Mar 7, 12 PM $ 8.99
-0.17%
$ 8.99 billion $ 96,494
Mar 7, 11 AM $ 9.01
+0.13%
$ 9.01 billion $ 96,537
Mar 7, 10 AM $ 8.99
-0.20%
$ 8.99 billion $ 96,470
Mar 7, 9 AM $ 8.98
-0.28%
$ 8.98 billion $ 96,659
Mar 7, 8 AM $ 9
-0.04%
$ 9 billion $ 96,546
Mar 7, 7 AM $ 8.99
-0.23%
$ 8.99 billion $ 96,896
Mar 7, 6 AM $ 8.99
+0.01%
$ 8.99 billion $ 97,096
Mar 7, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,831
Mar 7, 4 AM $ 8.99
-0.13%
$ 8.99 billion $ 101,141
Mar 7, 3 AM $ 9.01
+0.12%
$ 9.01 billion $ 104,273
Mar 7, 2 AM $ 9
+0.05%
$ 9 billion $ 94,621
Mar 7, 1 AM $ 9.01
+0.19%
$ 9.01 billion $ 85,284
Mar 7, 12 AM $ 9
-0.04%
$ 9 billion $ 87,456
Mar 6, 11 PM $ 8.99
-0.21%
$ 8.99 billion $ 89,081
Mar 6, 10 PM $ 9.01
+0.10%
$ 9.01 billion $ 91,400
Mar 6, 9 PM $ 9
+0.11%
$ 9 billion $ 91,840
Mar 6, 8 PM $ 8.99
-0.23%
$ 8.99 billion $ 93,047
Mar 6, 7 PM $ 9.01
+0.26%
$ 9.01 billion $ 94,099
Mar 6, 6 PM $ 8.98
-0.10%
$ 8.98 billion $ 94,678
Mar 6, 5 PM $ 8.98
-0.29%
$ 8.98 billion $ 95,360
Mar 6, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,869
Mar 6, 3 PM $ 8.99
-0.05%
$ 8.99 billion $ 96,609
Mar 6, 2 PM $ 8.99
+0.05%
$ 8.99 billion $ 97,415
Mar 6, 1 PM $ 8.98
-0.26%
$ 8.98 billion $ 98,026
Mar 6, 12 PM $ 8.98
-0.29%
$ 8.98 billion $ 98,606
Mar 6, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,998
Mar 6, 10 AM $ 9.01
+0.00%
$ 9.01 billion $ 99,721
Mar 6, 9 AM $ 9.01
+0.14%
$ 9.01 billion $ 99,991
Mar 6, 8 AM $ 9
-0.08%
$ 9 billion $ 100,246
Mar 6, 7 AM $ 9.01
-0.04%
$ 9.01 billion $ 100,256
Mar 6, 6 AM $ 9.01
+0.04%
$ 9.01 billion $ 100,512
Mar 6, 5 AM $ 8.99
-0.11%
$ 8.99 billion $ 100,650
Mar 6, 4 AM $ 9
+0.01%
$ 9 billion $ 100,725
Mar 6, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 100,861
Mar 6, 2 AM $ 8.98
+0.03%
$ 8.98 billion $ 103,600
Mar 6, 1 AM $ 8.98
+0.07%
$ 8.98 billion $ 106,494
Mar 6, 12 AM $ 9
-0.08%
$ 9 billion $ 96,731