FAN Historical Data

FAN Page 24
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 8.98
+0.07%
$ 8.98 billion $ 106,494
Mar 6, 12 AM $ 9
-0.08%
$ 9 billion $ 96,731
Mar 5, 11 PM $ 9
+0.09%
$ 9 billion $ 88,945
Mar 5, 10 PM $ 9
+0.20%
$ 9 billion $ 82,181
Mar 5, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 77,804
Mar 5, 8 PM $ 8.99
-0.24%
$ 8.99 billion $ 73,089
Mar 5, 7 PM $ 9.01
+0.08%
$ 9.01 billion $ 68,646
Mar 5, 6 PM $ 9
-0.02%
$ 9 billion $ 64,556
Mar 5, 5 PM $ 9
-0.03%
$ 9 billion $ 60,384
Mar 5, 4 PM $ 9
+0.04%
$ 9 billion $ 56,264
Mar 5, 3 PM $ 9
+0.09%
$ 9 billion $ 51,385
Mar 5, 2 PM $ 9.01
+0.06%
$ 9.01 billion $ 47,846
Mar 5, 1 PM $ 9.01
+0.22%
$ 9.01 billion $ 43,660
Mar 5, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 39,555
Mar 5, 11 AM $ 9.01
+0.12%
$ 9.01 billion $ 35,391
Mar 5, 10 AM $ 9
-0.05%
$ 9 billion $ 33,492
Mar 5, 9 AM $ 9
-0.10%
$ 9 billion $ 33,482
Mar 5, 8 AM $ 9
+0.04%
$ 9 billion $ 32,258
Mar 5, 7 AM $ 8.99
-0.01%
$ 8.99 billion $ 32,600
Mar 5, 6 AM $ 8.99
+0.12%
$ 8.99 billion $ 32,251
Mar 5, 5 AM $ 8.98
-0.06%
$ 8.98 billion $ 32,003
Mar 5, 4 AM $ 9
+0.10%
$ 9 billion $ 31,283
Mar 5, 3 AM $ 8.99
-0.02%
$ 8.99 billion $ 27,886
Mar 5, 2 AM $ 9.01
+0.13%
$ 9.01 billion $ 27,773
Mar 5, 1 AM $ 9
+0.00%
$ 9 billion $ 37,375
Mar 5, 12 AM $ 9
+0.00%
$ 9 billion $ 45,985
Mar 4, 11 PM $ 9
+0.00%
$ 9 billion $ 52,275
Mar 4, 10 PM $ 9
+0.00%
$ 9 billion $ 56,960
Mar 4, 9 PM $ 9
+0.00%
$ 9 billion $ 61,094
Mar 4, 8 PM $ 9
+0.00%
$ 9 billion $ 64,723
Mar 4, 7 PM $ 9
+0.00%
$ 9 billion $ 68,690
Mar 4, 6 PM $ 9
+0.00%
$ 9 billion $ 73,170
Mar 4, 5 PM $ 9
+0.00%
$ 9 billion $ 77,527
Mar 4, 4 PM $ 9
+0.00%
$ -- $ 83,354
Mar 4, 1 PM $ 9
+0.00%
$ 9 billion $ 97,282
Mar 4, 12 PM $ 9
+0.00%
$ 9 billion $ 97,979
Mar 4, 11 AM $ 9
+0.15%
$ 9 billion $ 101,436
Mar 4, 9 AM $ 9
+0.09%
$ 9 billion $ 103,517
Mar 4, 8 AM $ 8.99
-0.26%
$ 8.99 billion $ 103,936
Mar 4, 7 AM $ 8.98
-0.10%
$ 8.98 billion $ 103,764
Mar 4, 6 AM $ 8.98
-0.01%
$ 8.98 billion $ 104,001
Mar 4, 5 AM $ 8.99
-0.23%
$ 8.99 billion $ 104,179
Mar 4, 4 AM $ 9.01
+0.00%
$ 9.01 billion $ 104,892
Mar 4, 3 AM $ 9.01
-0.04%
$ 9.01 billion $ 108,150
Mar 4, 2 AM $ 8.99
+0.02%
$ 8.99 billion $ 108,228
Mar 4, 1 AM $ 9
+0.11%
$ 9 billion $ 99,562
Mar 4, 12 AM $ 9
+0.10%
$ 9 billion $ 96,074
Mar 3, 11 PM $ 8.99
+0.11%
$ 8.99 billion $ 93,027
Mar 3, 10 PM $ 9
+0.08%
$ 9 billion $ 92,437
Mar 3, 9 PM $ 8.99
+0.06%
$ 8.99 billion $ 92,404