Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $9.31
+0.00%
$9.31 billion $12,970
Aug 10, 9 AM $9.31
+1.14%
$9.31 billion $12,970
Aug 10, 8 AM $9.2
+3.07%
$9.2 billion $11,794
Aug 10, 7 AM $8.93
+0.00%
$8.93 billion $11,618
Aug 10, 6 AM $8.93
+0.00%
$8.93 billion $13,035
Aug 10, 5 AM $8.93
+0.00%
$8.93 billion $13,842
Aug 10, 4 AM $8.93
-3.20%
$8.93 billion $19,737
Aug 10, 3 AM $9.18
-1.37%
$9.18 billion $18,739
Aug 10, 2 AM $9.3
+1.19%
$9.3 billion $17,109
Aug 10, 1 AM $8.76
-2.46%
$8.76 billion $15,939
Aug 10, 12 AM $8.98
+1.52%
$8.98 billion $14,529
Aug 9, 11 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 10 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 9 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 8 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 7 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 6 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 5 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 4 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 3 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 2 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 1 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 12 PM $8.84
+0.00%
$8.84 billion $9,635
Aug 9, 11 AM $8.84
+0.00%
$8.84 billion $10,357
Aug 9, 10 AM $8.84
+0.00%
$8.84 billion $11,839
Aug 9, 9 AM $8.84
+0.00%
$8.84 billion $12,579
Aug 9, 8 AM $8.84
+0.77%
$8.84 billion $13,739
Aug 9, 7 AM $9.2
+5.16%
$9.2 billion $13,833
Aug 9, 6 AM $8.75
-1.99%
$8.75 billion $13,437
Aug 9, 5 AM $8.93
-4.18%
$8.93 billion $14,658
Aug 9, 4 AM $9.22
-0.43%
$9.22 billion $10,551
Aug 9, 3 AM $9.26
+0.00%
$9.26 billion $15,800
Aug 9, 2 AM $9.26
+0.00%
$9.26 billion $15,800
Aug 9, 1 AM $9.26
+0.00%
$9.26 billion $15,800
Aug 9, 12 AM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 11 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 10 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 9 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 8 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 7 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 6 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 5 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 4 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 3 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 2 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 1 PM $9.26
+0.00%
$9.26 billion $15,800
Aug 8, 12 PM $9.26
+3.49%
$9.26 billion $15,800
Aug 8, 11 AM $9.13
+2.76%
$9.13 billion $16,066
Aug 8, 10 AM $9.09
-1.83%
$9.09 billion $16,434
Aug 8, 9 AM $9.26
-0.13%
$9.26 billion $15,693