FAN Historical Data

FAN Page 25
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 8.99
+0.06%
$ 8.99 billion $ 92,404
Mar 3, 8 PM $ 8.99
-0.21%
$ 8.99 billion $ 92,181
Mar 3, 7 PM $ 9
+0.04%
$ 9 billion $ 91,831
Mar 3, 6 PM $ 9.01
+0.12%
$ 9.01 billion $ 92,090
Mar 3, 5 PM $ 9
+0.10%
$ 9 billion $ 91,574
Mar 3, 4 PM $ 9.01
+0.03%
$ 9.01 billion $ 91,302
Mar 3, 3 PM $ 9
+0.04%
$ 9 billion $ 91,335
Mar 3, 2 PM $ 8.99
+0.07%
$ 8.99 billion $ 90,591
Mar 3, 1 PM $ 8.98
+0.01%
$ 8.98 billion $ 90,883
Mar 3, 12 PM $ 9
+0.11%
$ 9 billion $ 89,754
Mar 3, 11 AM $ 9
+0.22%
$ 9 billion $ 89,817
Mar 3, 10 AM $ 8.98
-0.29%
$ 8.98 billion $ 89,118
Mar 3, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 88,999
Mar 3, 8 AM $ 9.01
+0.22%
$ 9.01 billion $ 88,378
Mar 3, 7 AM $ 8.99
-0.05%
$ 8.99 billion $ 86,819
Mar 3, 6 AM $ 9
+0.12%
$ 9 billion $ 85,204
Mar 3, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 92,006
Mar 3, 4 AM $ 9
-0.15%
$ 9 billion $ 99,048
Mar 3, 3 AM $ 9.01
+0.00%
$ 9.01 billion $ 103,353
Mar 3, 2 AM $ 9.01
+0.16%
$ 9.01 billion $ 105,411
Mar 3, 1 AM $ 8.99
+0.07%
$ 8.99 billion $ 105,903
Mar 3, 12 AM $ 9.01
+0.03%
$ 9.01 billion $ 105,848
Mar 2, 11 PM $ 9.01
-0.02%
$ 9.01 billion $ 105,705
Mar 2, 10 PM $ 9
-0.05%
$ 9 billion $ 106,076
Mar 2, 9 PM $ 9
+0.18%
$ 9 billion $ 105,959
Mar 2, 8 PM $ 9
+0.00%
$ 9 billion $ 106,254
Mar 2, 7 PM $ 9
+0.03%
$ 9 billion $ 106,011
Mar 2, 6 PM $ 8.99
-0.21%
$ 8.99 billion $ 106,287
Mar 2, 5 PM $ 9
+0.01%
$ 9 billion $ 106,417
Mar 2, 4 PM $ 9
+0.20%
$ 9 billion $ 107,571
Mar 2, 3 PM $ 8.99
+0.05%
$ 8.99 billion $ 107,523
Mar 2, 2 PM $ 8.98
-0.22%
$ 8.98 billion $ 108,313
Mar 2, 1 PM $ 8.99
-0.02%
$ 8.99 billion $ 108,115
Mar 2, 12 PM $ 8.99
-0.04%
$ 8.99 billion $ 108,330
Mar 2, 11 AM $ 8.99
-0.11%
$ 8.99 billion $ 108,555
Mar 2, 10 AM $ 8.98
-0.19%
$ 8.98 billion $ 108,677
Mar 2, 9 AM $ 9
-0.02%
$ 9 billion $ 108,991
Mar 2, 8 AM $ 9
-0.08%
$ 9 billion $ 109,096
Mar 2, 7 AM $ 9.01
+0.14%
$ 9.01 billion $ 110,272
Mar 2, 6 AM $ 8.98
-0.18%
$ 8.98 billion $ 111,778
Mar 2, 5 AM $ 9
+0.02%
$ 9 billion $ 102,829
Mar 2, 4 AM $ 9
-0.02%
$ 9 billion $ 92,411
Mar 2, 3 AM $ 8.99
-0.26%
$ 8.99 billion $ 84,847
Mar 2, 2 AM $ 9.01
-0.01%
$ 9.01 billion $ 84,818
Mar 2, 1 AM $ 9.01
+0.21%
$ 9.01 billion $ 88,574
Mar 2, 12 AM $ 8.99
+0.06%
$ 8.99 billion $ 91,029
Mar 1, 11 PM $ 9
-0.12%
$ 9 billion $ 93,955
Mar 1, 10 PM $ 8.99
-0.20%
$ 8.99 billion $ 95,018
Mar 1, 9 PM $ 9.01
+0.31%
$ 9.01 billion $ 95,799
Mar 1, 8 PM $ 8.98
-0.09%
$ 8.98 billion $ 95,051