Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $9.27
+0.64%
$9.27 billion $14,534
Aug 8, 7 AM $9.21
+1.39%
$9.21 billion $12,963
Aug 8, 6 AM $9.08
+1.59%
$9.08 billion $12,270
Aug 8, 5 AM $8.98
-1.62%
$8.98 billion $11,622
Aug 8, 4 AM $9.13
-0.30%
$9.13 billion $11,695
Aug 8, 3 AM $9.16
+0.00%
$9.16 billion $8,764
Aug 8, 2 AM $9.16
+0.00%
$9.16 billion $15,058
Aug 8, 1 AM $9.16
+0.00%
$9.16 billion $15,773
Aug 8, 12 AM $9.16
+0.00%
$9.16 billion $17,170
Aug 7, 11 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 10 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 9 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 8 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 7 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 6 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 5 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 4 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 3 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 2 PM $9.16
+0.00%
$9.16 billion $18,269
Aug 7, 1 PM $9.16
+0.00%
$9.16 billion $19,131
Aug 7, 12 PM $9.16
+3.68%
$9.16 billion $20,751
Aug 7, 11 AM $8.83
-5.03%
$8.83 billion $19,764
Aug 7, 10 AM $9.3
+0.00%
$9.3 billion $18,892
Aug 7, 9 AM $9.3
+0.00%
$9.3 billion $20,461
Aug 7, 8 AM $9.3
+0.00%
$9.3 billion $20,461
Aug 7, 7 AM $9.3
+0.00%
$9.3 billion $20,861
Aug 7, 6 AM $9.3
+3.34%
$9.3 billion $22,670
Aug 7, 5 AM $9.11
+2.82%
$9.11 billion $21,809
Aug 7, 4 AM $9.17
+8.70%
$9.17 billion $21,773
Aug 7, 3 AM $8.44
-3.06%
$8.44 billion $20,006
Aug 7, 2 AM $8.71
+0.53%
$8.71 billion $13,713
Aug 7, 1 AM $8.66
-5.04%
$8.66 billion $12,998
Aug 7, 12 AM $9.12
+6.59%
$9.12 billion $13,319
Aug 6, 11 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 10 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 9 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 8 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 7 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 6 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 5 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 4 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 3 PM $8.56
+0.00%
$8.56 billion $13,564
Aug 6, 2 PM $8.56
-5.52%
$8.56 billion $13,564
Aug 6, 1 PM $8.83
-2.03%
$8.83 billion $12,701
Aug 6, 12 PM $9.12
+0.00%
$9.12 billion $11,600
Aug 6, 11 AM $9.12
+1.04%
$9.12 billion $13,497
Aug 6, 10 AM $9.02
-3.25%
$9.02 billion $18,874
Aug 6, 9 AM $9.33
+0.00%
$9.33 billion $17,304
Aug 6, 8 AM $9.33
+8.79%
$9.33 billion $17,304
Aug 6, 7 AM $8.57
-4.28%
$8.57 billion $17,524